MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $40.6900

MO Daily Change: -2.02% Daily StdDev 1.37% MO EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $37.31(-2.02%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	38.35	37.35	37.88(0.15)	38.13(-0.25)	37.79(-0.36)	37.63	-0.5	-20	47(-4.8)	-40	[11]	[-36]	[-17]	-30	-282	DR	-0.3	OpenShort	(4)	-26	-33	-16	-20	-0.4,30	35
Daily Trend: % Up Forces: 37.88(hourly_sma_20 0.66%) Down Forces: 37.35(daily_ema_10 -0.74%) Support Levels: Resistance Levels: 38.13(hourly_sma_10 1.33%) 38.35(daily_ema_20 1.91%)

2	Nov/5	13	38.35	37.35	37.82(0.17)	38.23(-0.22)	37.93(-0.24)	37.78	-0.4	-20	51(-4.8)	0	[12]	[-26]	[9]	-14	-213	RG	-0.2	Wait	(16)	-18	42	-18	-20	-0.1,39	35
3	Nov/5	12	38.35	37.35	37.76(0.18)	38.31(-0.19)	38.02(-0.45)	37.59	-0.6	-20	56(-2.7)	-50	[13]	[-40]	[-28]	-8	-308	DR	-0.6	OpenShort	(16)	-33	-50	-21	-20	-0.2,47	35
4	Nov/5	11	38.35	37.35	37.69(0.16)	38.38(0.11)	38.19(-0.45)	37.82	-0.4	-20	59(-2.1)	-50	[12]	[-29]	[-35]	18	-211	DR	-0.5	OpenShort	(16)	-33	-65	-14	-20	0.2,63	35
5	Nov/5	10	38.35	37.35	37.63(0.2)	38.34(0.26)	38.36(-0.28)	38.12	-0.2	-20	61(-1.2)	-50	[15]	[-11]	[-25]	40	-108	DR	-0.3	OpenShort	(20)	-20	-45	-12	-20	0.6,75	35

6	Nov/5	9	38.35	37.35	37.56(0.24)	38.24(0.31)	38.47(-0.15)	38.33	-0	-20	62(-0.5)	-15	[18]	[1]	[2]	56	-34	RG	-0.2	Wait?	(17)	-11	20	-11	-20	0.9,83	35
7	Nov/4	15	38.5	37.51	37.47(0.24)	38.12(0.24)	38.53(-0.2)	38.24	-0.2	-17	63(-0.9)	-50	[18]	[-3]	[-20]	61	-46	DR	-0.3	OpenShort?	(20)	-15	-45	-11	-20	0.9,88	37
8	Nov/4	14	38.5	37.51	37.38(0.34)	38.03(0.29)	38.61(0.09)	38.45	-0	-17	64(0.4)	-25	[25]	[22]	[-16]	77	6	CR	-0.2	OpenShort	(24)	7	-47	-9	13	1.2,97	37
9	Nov/4	13	38.5	37.51	37.25(0.33)	37.92(0.34)	38.57(0.66)	38.67	0.1	-17	63(3.1)	25	[24]	[66]	[5]	90	232	UT	0.1	OpenLong	(31)	49	4	-8	20	1.6,100	37
10	Nov/4	12	38.5	37.51	37.13(0.33)	37.79(0.41)	38.32(0.8)	38.65	0.1	-17	60(4.7)	25	[24]	[79]	[6]	95	294	UT	0.4	OpenLong	(29)	59	4	-6	20	1.8,100	37

11	Nov/4	11	38.5	37.51	37.01(0.31)	37.64(0.59)	38.02(0.81)	38.63	0.1	-17	55(6.3)	25	[23]	[86]	[6]	103	343	UT	0.8	HoldLong	(29)	60	-4	9	20	2.1,100	37
12	Nov/4	10	38.5	37.51	36.9(0.32)	37.42(0.6)	37.71(0.71)	38.65	0.1	-17	49(8)	25	[24]	[79]	[37]	115	342	UT	1.4	HoldLong	(27)	53	80	16	20	2.6,100	37
13	Nov/4	9	38.5	37.51	36.78(0.29)	37.2(0.53)	37.45(0.49)	38.28	-0.2	-17	41(7.2)	25	[22]	[60]	[77]	112	260	UT	1.5	HoldLong?	(22)	36	202	13	20	2.7,94	37
14	Nov/3	15	38.61	37.53	36.68(0.19)	37(0.21)	37.27(0.02)	37.37	-0.9	-19	34(1.8)	35	[14]	[10]	[18]	76	24	UT	0.2	OpenLong?	(13)	2	51	-4	20	1.5,88	33
15	Nov/3	14	38.61	37.53	36.61(0.02)	36.92(0.13)	37.27(0)	37.14	-1.1	-19	32(0.2)	-50	[2]	[3]	[0]	66	122	RG	-0.3	Wait	(13)	0	2	-11	13	1.2,86	33

16	Nov/3	13	38.61	37.53	36.61(-0)	36.87(0.14)	37.26(0.37)	37.13	-1.1	-19	32(0.9)	-50	[-0]	[30]	[-13]	72	223	CR	-0.3	HoldShort	(3)	28	-38	-7	16	1.2,92	33
17	Nov/3	12	38.61	37.53	36.6(0.07)	36.82(0.23)	37.12(0.46)	37.3	-0.9	-19	31(2)	-0	[5]	[41]	[-2]	88	231	CR	0.4	OpenShort	(3)	34	-20	8	20	1.6,98	33
18	Nov/3	11	38.61	37.53	36.58(0.11)	36.73(0.39)	36.95(0.57)	37.39	-0.9	-19	29(3.1)	15	[8]	[56]	[12]	100	249	UT	1.1	HoldLong	(7)	43	9	34	20	2,100	33
19	Nov/3	10	38.61	37.53	36.54(0.1)	36.59(0.34)	36.74(0.43)	37.35	-0.9	-19	26(3.1)	15	[8]	[44]	[29]	92	226	UT	1.7	OpenLong	(7)	32	51	34	20	2.3,84	33
20	Nov/3	9	38.61	37.53	36.5(0.04)	36.47(0.24)	36.58(0.26)	37.12	-1.1	-19	23(2.2)	5	[3]	[26]	[61]	65	193	RG	1.7	SmallShort?	(7)	19	152	27	20	2,65	33

21	Nov/2	15	38.73	37.66	36.49(0.01)	36.38(0.02)	36.48(-0.09)	36.45	-1.7	-23	21(-0.8)	-50	[1]	[-11]	[1]	-2	-39	RG	-0.1	Wait?	(-4)	-7	2	-4	16	-0.1,51	25
22	Nov/2	14	38.73	37.66	36.49(-0.03)	36.37(0.01)	36.51(-0.02)	36.44	-1.7	-23	21(-0.6)	-50	[-2]	[-7]	[7]	-9	13	DP	-0.2	OpenShort	(0)	-2	25	-7	3	-0.2,46	25
23	Nov/2	13	38.73	37.66	36.5(-0.07)	36.37(0.07)	36.52(0.23)	36.33	-1.8	-23	22(-0.1)	-50	[-5]	[14]	[-19]	-16	69	RG	-0.6	Wait	(-4)	18	-55	-2	-11	-0.6,49	25
24	Nov/2	12	38.73	37.66	36.53(-0.02)	36.35(0.14)	36.44(0.25)	36.57	-1.6	-23	22(-0.7)	-45	[-2]	[19]	[-0]	10	86	RG	0.4	Wait	(-3)	19	-13	17	14	0.1,57	25
25	Nov/2	11	38.73	37.66	36.54(-0.03)	36.3(-0.09)	36.35(0.19)	36.63	-1.5	-23	23(-0.1)	-35	[-2]	[5]	[14]	12	93	UR	0.9	SmallShort	(-3)	15	7	35	20	0.3,54	25

26	Nov/2	10	38.73	37.66	36.54(-0)	36.33(-0.15)	36.28(0.13)	36.6	-1.6	-23	23(0.1)	-15	[-0]	[-1]	[22]	-11	40	DP	1	OpenShort	(-4)	10	31	19	20	0.2,34	25
27	Nov/2	9	38.73	37.66	36.55(-0.02)	36.38(-0.1)	36.23(0.04)	36.46	-1.7	-23	23(-0.9)	-10	[-2]	[-7]	[43]	-42	8	DP	0.7	OpenShort?	(-3)	3	122	4	20	-0.3,16	25
28	Oct/30	15	38.89	37.93	36.56(-0.14)	36.42(-0.19)	36.22(-0.1)	35.93	-2.3	-23	24(-2.4)	-50	[-11]	[-24]	[-22]	-93	-62	DT	-0.9	HoldShort?	(-7)	-8	-48	-13	-20	-2,7	17
29	Oct/30	14	38.89	37.93	36.61(-0.17)	36.49(-0.14)	36.26(0.03)	36.14	-2.2	-23	26(-3.4)	-50	[-13]	[-13]	[-13]	-69	37	DT	-0.4	OpenShort	(-12)	2	-30	-2	-20	-1.4,16	17
30	Oct/30	13	38.89	37.93	36.67(-0.19)	36.54(-0.14)	36.25(-0.37)	36.27	-2.1	-23	29(-4.2)	-50	[-15]	[-44]	[-9]	-54	-19	DT	0.1	OpenShort	(-12)	-29	-22	6	-20	-1.1,24	17

31	Oct/30	12	38.89	37.93	36.74(-0.19)	36.59(-0.02)	36.39(-0.39)	36.37	-2	-23	34(-3.6)	-50	[-15]	[-41]	[-3]	-54	-13	DT	-0	OpenShort	(-16)	-30	0	1	-20	-0.9,19	17
32	Oct/30	11	38.89	37.93	36.81(-0.21)	36.6(-0.1)	36.53(-0.24)	36.37	-2	-23	37(-2)	-50	[-16]	[-33]	[14]	-63	22	DP	-0.3	OpenShort	(-18)	-19	57	-20	-20	-0.9,10	17
33	Oct/30	10	38.89	37.93	36.89(-0.21)	36.64(-0.18)	36.62(-0.29)	36.12	-2.2	-23	39(-1.6)	-50	[-16]	[-40]	[-6]	-71	-81	DT	-1	OpenShort	(-20)	-23	5	-19	-20	-1.6,19	17
34	Oct/30	9	38.89	37.93	36.97(-0.26)	36.71(-0.17)	36.73(-0.28)	36.1	-2.2	-23	41(-1)	-50	[-20]	[-40]	[-71]	-56	-61	DT	-1.2	OpenShort?	(-20)	-22	-193	-3	-20	-1.7,37	17
35	Oct/29	15	39.05	38.28	37.07(-0.15)	36.77(0.01)	36.83(0.1)	36.96	-1.9	-18	42(-13.3)	-50	[-12]	[-0]	[-5]	-3	135	DT	0.2	OpenShort?	(-11)	8	-33	18	20	-0.2,52	18

36	Oct/29	14	39.05	38.28	37.13(-0.17)	36.77(0.14)	36.79(0.35)	37.11	-1.8	-18	55(-5.4)	-50	[-13]	[24]	[30]	-13	236	UR	0.5	SmallShort	(-13)	28	72	17	20	-0,37	18
37	Oct/29	13	39.05	38.28	37.19(-0.23)	36.72(0.06)	36.66(0.02)	36.79	-2.1	-18	61(-3)	-50	[-18]	[-6]	[11]	-47	114	DP	0.2	OpenShort	(-20)	2	27	6	5	-0.6,18	18
38	Oct/29	12	39.05	38.28	37.28(-0.22)	36.7(-0.08)	36.65(-0.09)	36.67	-2.2	-18	64(-1.5)	-50	[-17]	[-20]	[5]	-57	28	DP	0	OpenShort	(-20)	-7	9	8	8	-0.9,16	18
39	Oct/29	11	39.05	38.28	37.36(-0.23)	36.73(-0.2)	36.68(-0.09)	36.63	-2.2	-18	65(-1.2)	-50	[-18]	[-25]	[-8]	-65	-3	DT	-0.1	OpenShort	(-20)	-7	-31	1	20	-1,10	18
40	Oct/29	10	39.05	38.28	37.45(-0.22)	36.8(-0.24)	36.71(-0.08)	36.77	-2.1	-18	66(-1.3)	-50	[-17]	[-25]	[27]	-65	10	DP	0.1	OpenShort	(-17)	-6	70	1	20	-1,10	18

41	Oct/29	9	39.05	38.28	37.53(-0.29)	36.89(-0.36)	36.74(-0.1)	36.46	-2.4	-18	68(1.2)	-50	[-23]	[-33]	[-23]	-81	-38	DT	-0.4	OpenShort?	(-24)	-8	-65	-2	-5	-1.5,7	18
42	Oct/28	15	39.17	38.57	37.64(-0.24)	37.02(-0.31)	36.78(0.1)	36.75	-2.5	-15	66(-9.8)	-50	[-19]	[-14]	[-4]	-69	13	DT	-0	OpenShort?	(-20)	8	-16	3	14	-1.2,11	21
43	Oct/28	14	39.17	38.57	37.73(-0.3)	37.14(-0.25)	36.74(-0.09)	36.82	-2.4	-15	76(-0.5)	-50	[-23]	[-28]	[5]	-67	21	DP	0.1	OpenShort	(-22)	-7	12	11	-11	-1.2,13	21
44	Oct/28	13	39.17	38.57	37.84(-0.29)	37.23(-0.35)	36.77(-0.33)	36.77	-2.5	-15	77(1.8)	-50	[-23]	[-50]	[-9]	-75	-85	DT	0	OpenShort	(-26)	-26	-31	12	-5	-1.4,10	21
45	Oct/28	12	39.17	38.57	37.95(-0.26)	37.36(-0.34)	36.89(-0.4)	36.91	-2.3	-15	75(1.9)	-50	[-20]	[-55]	[21]	-79	-119	DP	0	OpenShort	(-22)	-31	63	10	-19	-1.4,6	21

46	Oct/28	11	39.17	38.57	38.05(-0.29)	37.49(-0.47)	37.04(-0.63)	36.63	-2.6	-15	73(5.6)	-50	[-23]	[-78]	[-1]	-99	-245	DT	-0.6	OpenShort	(-26)	-49	9	0	-20	-2,1	21
47	Oct/28	10	39.17	38.57	38.16(-0.32)	37.67(-0.49)	37.27(-0.69)	36.59	-2.7	-15	67(8.1)	-50	[-25]	[-84]	[-38]	-110	-272	DT	-1	HoldShort	(-26)	-54	-87	-6	-20	-2.4,0	21
48	Oct/28	9	39.17	38.57	38.28(-0.29)	37.85(-0.37)	37.53(-0.42)	36.98	-2.3	-15	59(5.6)	-50	[-23]	[-58]	[-41]	-108	-166	DT	-1	HoldShort?	(-24)	-33	-84	-36	-20	-2.3,0	21
49	Oct/27	15	39.28	38.86	38.39(-0.24)	37.99(-0.27)	37.69(-0.36)	37.36	-2.3	-11	54(-3.8)	-50	[-19]	[-47]	[-32]	-99	-130	DT	-0.6	HoldShort?	(-19)	-28	-61	-33	-20	-2,1	22
50	Oct/27	14	39.28	38.86	38.48(-0.18)	38.09(-0.23)	37.83(-0.27)	37.64	-2	-11	57(4.5)	-50	[-14]	[-37]	[-21]	-92	-113	DT	-0.4	OpenShort	(-19)	-21	-37	-31	-20	-1.8,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI