MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $36.6000 One month high (close): $41.1300

MET Daily Change: 5.46% Daily StdDev 2.29% MET EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $41.13(5.46%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	39.14	38.88	40.22(0.38)	40.61(0.43)	41.46(0.61)	41.69	2.3	0	75(0.8)	50	[17]	[41]	[10]	95	167	UT	0.3	HoldLong	(12)	27	11	-3	20	1.8,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.61(hourly_sma_10 -2.59%) 40.22(hourly_sma_20 -3.53%) 39.14(daily_ema_20 -6.12%) 38.88(daily_ema_10 -6.74%) Resistance Levels:

2	Nov/5	13	39.14	38.88	40.07(0.39)	40.44(0.5)	41.21(1.14)	41.6	2.2	0	75(0.4)	50	[17]	[66]	[11]	95	287	UT	0.5	HoldLong	(19)	50	9	5	20	1.8,100	56
3	Nov/5	12	39.14	38.88	39.92(0.42)	40.24(0.68)	40.74(0.96)	41.52	2.1	0	74(3.6)	50	[18]	[63]	[10]	98	242	UT	0.9	OpenLong	(20)	42	3	16	20	1.9,100	56
4	Nov/5	11	39.14	38.88	39.75(0.37)	39.97(0.38)	40.35(0.85)	41.49	2.1	0	71(5.5)	50	[16]	[51]	[39]	105	300	UT	1.5	HoldLong	(21)	37	57	32	20	2.2,100	56
5	Nov/5	10	39.14	38.88	39.6(0.33)	39.82(0.26)	40.01(0.62)	41.02	1.7	0	65(1.1)	50	[14]	[38]	[40]	80	206	UT	1.4	OpenLong	(16)	27	73	16	20	2,80	56

6	Nov/5	9	39.14	38.88	39.47(0.3)	39.72(0.14)	39.76(0.23)	40.42	1.2	0	64(-3.3)	50	[13]	[18]	[56]	51	25	UT	0.9	OpenLong?	(14)	10	143	0	20	1.3,68	56
7	Nov/4	15	39.06	38.79	39.35(0.18)	39.66(-0.17)	39.67(-0.17)	39.28	0.2	-3	67(-15.4)	-5	[8]	[-9]	[-16]	8	-219	DR	-0.5	OpenShort?	(7)	-7	-35	-15	-20	-0.1,60	50
8	Nov/4	14	39.06	38.79	39.28(0.27)	39.73(-0.14)	39.74(0.38)	39.56	0.5	-3	83(-7.5)	30	[12]	[17]	[-10]	32	-90	CR	-0.2	HoldShort	(11)	17	-27	-4	-3	0.3,74	50
9	Nov/4	13	39.06	38.79	39.17(0.29)	39.78(-0.08)	39.59(-0.11)	39.78	0.7	-3	90(-6.4)	15	[13]	[-4]	[1]	50	-126	RG	0.2	Wait	(16)	-5	-1	3	8	0.7,82	50
10	Nov/4	12	39.06	38.79	39.05(0.31)	39.81(-0.02)	39.63(-0.1)	39.79	0.7	-3	97(-4.8)	5	[14]	[-2]	[-5]	52	-112	DR	0.2	OpenShort	(15)	-5	-17	8	-3	0.8,82	50

11	Nov/4	11	39.06	38.79	38.93(0.35)	39.82(0.3)	39.67(0.02)	39.93	0.9	-3	101(-2.6)	35	[16]	[11]	[7]	44	-53	UT	0.3	OpenLong	(18)	1	37	-11	-20	1,69	50
12	Nov/4	10	39.06	38.79	38.79(0.31)	39.7(0.27)	39.66(-0.14)	39.63	0.6	-3	104(-2.2)	50	[14]	[3]	[26]	40	-93	UT	-0	OpenLong	(17)	-6	103	-13	-20	0.8,70	50
13	Nov/4	9	39.06	38.79	38.67(0.2)	39.59(0.13)	39.72(-0.65)	38.82	-0.2	-3	106(-2.4)	-20	[9]	[-24]	[-63]	28	-289	DR	-0.8	OpenShort?	(11)	-29	-144	-18	-20	0.1,75	50
14	Nov/3	15	39.08	38.79	38.59(0.32)	39.54(0.4)	39.98(-0.04)	39.99	0.9	0	109(3.4)	40	[14]	[12]	[-1]	76	59	CR	0	OpenShort?	(18)	-2	1	-5	-2	1.3,93	55
15	Nov/3	14	39.08	38.79	38.47(0.34)	39.38(0.4)	40(0.08)	39.98	0.9	0	105(4.1)	50	[15]	[18]	[3]	78	98	UT	-0	OpenLong	(17)	4	11	-8	12	1.4,93	55

16	Nov/3	13	39.08	38.79	38.34(0.32)	39.22(0.46)	39.97(0.59)	39.89	0.8	0	101(3)	50	[14]	[42]	[1]	82	242	UT	-0.1	OpenLong	(17)	27	-1	-10	20	1.5,94	55
17	Nov/3	12	39.08	38.79	38.22(0.38)	39.04(0.53)	39.74(0.69)	39.9	0.8	0	98(4.3)	50	[17]	[48]	[-8]	90	251	CR	0.2	OpenShort	(17)	31	-30	-10	20	1.7,97	55
18	Nov/3	11	39.08	38.79	38.08(0.44)	38.83(0.69)	39.47(0.95)	40.14	1	0	94(9)	50	[20]	[64]	[10]	103	355	UT	0.7	HoldLong	(21)	43	8	4	20	2.1,100	55
19	Nov/3	10	39.08	38.79	37.91(0.42)	38.56(0.69)	39.1(0.85)	40.07	1	0	85(11.1)	50	[19]	[60]	[21]	113	381	UT	1.1	HoldLong	(22)	38	27	7	20	2.5,100	55
20	Nov/3	9	39.08	38.79	37.75(0.43)	38.3(0.69)	38.77(0.76)	39.85	0.7	0	74(10.7)	50	[19]	[56]	[60]	120	339	UT	1.4	HoldLong?	(21)	34	142	11	20	2.8,100	55

21	Nov/2	15	39	38.71	37.59(0.33)	38.04(0.41)	38.48(0.36)	38.73	-0.3	-2	63(3.6)	50	[15]	[29]	[10]	91	79	UT	0.4	OpenLong?	(14)	16	23	-4	20	1.8,96	49
22	Nov/2	14	39	38.71	37.47(0.23)	37.89(0.37)	38.34(0.37)	38.55	-0.4	-2	59(3.7)	50	[11]	[28]	[14]	91	162	UT	0.3	OpenLong	(16)	17	34	-6	20	1.8,96	49
23	Nov/2	13	39	38.71	37.38(0.2)	37.75(0.27)	38.2(0.45)	38.29	-0.7	-2	56(3.2)	30	[9]	[29]	[-4]	86	159	CR	0.2	OpenShort	(9)	21	-19	-6	20	1.6,96	49
24	Nov/2	12	39	38.71	37.3(0.19)	37.65(0.26)	38.03(0.56)	38.44	-0.5	-2	53(6.4)	50	[9]	[33]	[10]	103	263	UT	0.8	HoldLong	(12)	26	9	1	20	2.1,100	49
25	Nov/2	11	39	38.71	37.23(0.18)	37.55(0.25)	37.82(0.6)	38.37	-0.6	-2	46(6.6)	50	[8]	[35]	[24]	110	282	UT	1.2	HoldLong	(11)	27	41	12	20	2.4,100	49

26	Nov/2	10	39	38.71	37.16(0.17)	37.45(0.14)	37.59(0.43)	38.05	-0.9	-2	40(4.7)	50	[8]	[24]	[18]	104	181	UT	1.1	HoldLong	(6)	20	27	14	20	2.2,99	49
27	Nov/2	9	39	38.71	37.1(0.15)	37.4(0.22)	37.43(0.34)	37.84	-1.1	-2	35(3.9)	50	[7]	[22]	[24]	99	141	UT	1.2	OpenLong?	(8)	16	53	19	20	2.1,96	49
28	Oct/30	15	38.99	38.75	37.04(0.02)	37.32(0.15)	37.3(0.08)	37.44	-1.5	-3	31(-1.6)	-10	[1]	[6]	[4]	73	110	RG	0.4	Wait?	(5)	4	5	12	0	1.3,90	37
29	Oct/30	14	38.99	38.75	37.03(-0.07)	37.26(0.15)	37.27(-0.04)	37.4	-1.5	-3	33(-3.2)	-35	[-3]	[-1]	[6]	62	157	DP	0.4	OpenShort	(0)	-2	20	7	-16	1.1,84	37
30	Oct/30	13	38.99	38.75	37.05(-0.09)	37.2(0.15)	37.29(-0.07)	37.25	-1.6	-3	36(-4.1)	-50	[-4]	[-2]	[-1]	41	117	DT	-0.1	OpenShort	(-4)	-3	2	0	-20	0.5,78	37

31	Oct/30	12	38.99	38.75	37.09(-0.09)	37.14(0.24)	37.32(-0.12)	37.23	-1.7	-3	40(-4)	-40	[-4]	[-2]	[-2]	37	95	DT	-0.2	OpenShort	(-4)	-6	4	-3	-20	0.3,79	37
32	Oct/30	11	38.99	38.75	37.12(-0.12)	37.05(0.1)	37.36(0.07)	37.2	-1.7	-3	44(-4)	-40	[-6]	[3]	[-1]	41	148	RG	-0.3	Wait	(-5)	3	-9	5	11	0.2,86	37
33	Oct/30	10	38.99	38.75	37.16(-0.13)	37.01(0.13)	37.33(0.2)	37.27	-1.6	-3	48(-6.5)	-50	[-6]	[9]	[-7]	40	199	RG	-0.1	Wait	(-5)	9	-29	11	13	0.2,85	37
34	Oct/30	9	38.99	38.75	37.21(-0.13)	36.96(0.15)	37.26(0.37)	37.49	-1.4	-3	54(-7.4)	-15	[-6]	[18]	[15]	46	289	UR	0.4	SmallShort?	(-4)	17	13	23	20	0.5,83	37
35	Oct/29	15	38.99	38.9	37.26(-0.17)	36.9(0.09)	37.12(0.4)	37.39	-1.5	-2	62(-10)	-30	[-8]	[17]	[6]	26	282	UR	0.4	SmallShort?	(-8)	18	-10	23	20	0.2,71	41

36	Oct/29	14	38.99	38.9	37.32(-0.26)	36.87(0.2)	36.97(0.64)	37.47	-1.4	-2	72(-9.9)	-10	[-12]	[29]	[28]	7	428	UR	0.6	SmallShort	(-9)	29	57	21	20	0.2,52	41
37	Oct/29	13	38.99	38.9	37.42(-0.31)	36.8(0.08)	36.74(0.12)	37.04	-1.8	-2	82(-6)	-35	[-14]	[2]	[11]	-23	215	UR	0.3	SmallShort	(-16)	6	20	16	20	-0.4,37	41
38	Oct/29	12	38.99	38.9	37.54(-0.3)	36.77(-0.1)	36.7(0.09)	36.89	-1.9	-2	88(-5.2)	-25	[-14]	[-3]	[10]	-42	126	DP	0.2	OpenShort	(-17)	4	9	15	20	-0.7,26	41
39	Oct/29	11	38.99	38.9	37.65(-0.35)	36.81(-0.25)	36.67(-0.04)	36.82	-2	-2	93(-4.5)	-30	[-16]	[-13]	[13]	-55	95	DP	0.1	OpenShort	(-17)	-2	26	6	20	-0.8,15	41
40	Oct/29	10	38.99	38.9	37.78(-0.39)	36.9(-0.34)	36.68(-0.23)	36.63	-2.2	-2	97(-3.6)	-35	[-18]	[-25]	[17]	-71	6	DP	-0	OpenShort	(-18)	-11	45	1	20	-1.1,7	41

41	Oct/29	9	38.99	38.9	37.93(-0.46)	37.03(-0.44)	36.77(-0.23)	36.3	-2.5	-2	101(-0.8)	-50	[-21]	[-28]	[-29]	-87	-58	DT	-0.4	HoldShort?	(-23)	-11	-73	-4	-20	-1.5,1	41
42	Oct/28	15	39.01	39.1	38.11(-0.4)	37.2(-0.31)	36.86(0.05)	36.85	-2	-2	102(-9.8)	-45	[-18]	[-12]	[5]	-74	52	DP	-0	OpenShort?	(-19)	2	15	1	-3	-1.1,4	35
43	Oct/28	14	39.01	39.1	38.26(-0.58)	37.32(-0.36)	36.84(-0.29)	36.74	-2.1	-2	112(-6.4)	-50	[-26]	[-30]	[-9]	-74	63	DT	-0.1	OpenShort	(-23)	-13	-23	5	-20	-1.2,6	35
44	Oct/28	13	39.01	39.1	38.48(-0.55)	37.45(-0.43)	36.95(-0.47)	36.91	-1.9	-2	118(-2.7)	-50	[-25]	[-40]	[-6]	-74	-14	DT	-0	OpenShort	(-28)	-21	-17	7	-14	-1.2,6	35
45	Oct/28	12	39.01	39.1	38.69(-0.51)	37.61(-0.45)	37.12(-0.45)	37.04	-1.8	-2	121(-0.2)	-50	[-23]	[-39]	[13]	-76	-67	DP	-0.1	OpenShort	(-27)	-20	39	6	-16	-1.2,4	35

46	Oct/28	11	39.01	39.1	38.89(-0.51)	37.78(-0.68)	37.29(-0.65)	36.75	-2.1	-2	121(3.2)	-50	[-23]	[-53]	[-5]	-90	-231	DT	-0.4	OpenShort	(-28)	-29	-4	-2	-20	-1.6,0	35
47	Oct/28	10	39.01	39.1	39.09(-0.52)	38.04(-0.69)	37.53(-0.68)	36.78	-2	-2	118(5.8)	-50	[-23]	[-55]	[-29]	-95	-269	DT	-0.6	OpenShort	(-27)	-31	-64	-2	-20	-1.8,0	35
48	Oct/28	9	39.01	39.1	39.3(-0.46)	38.3(-0.52)	37.79(-0.45)	37.26	-1.6	-2	112(3.7)	-50	[-21]	[-40]	[-36]	-93	-203	DT	-0.4	OpenShort?	(-24)	-20	-70	-31	-20	-1.7,0	35
49	Oct/27	15	39.06	39.37	39.48(-0.42)	38.5(-0.42)	37.96(-0.36)	37.8	-1.2	2	108(3.8)	-50	[-19]	[-32]	[-11]	-85	-127	DT	-0.1	OpenShort?	(-21)	-16	-8	-28	-20	-1.4,0	43
50	Oct/27	14	39.06	39.37	39.65(-0.33)	38.66(-0.44)	38.1(-0.45)	37.86	-1.1	2	104(5.8)	-50	[-15]	[-36]	[-14]	-90	-247	DT	-0.2	OpenShort	(-21)	-21	-16	-30	-20	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI