MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $36.6000 One month high (close): $41.1300

MET Daily Change: 5.46% Daily StdDev 2.29% MET EMA_5_Trend: 1.97% 10Minute StdDev: $0

Latest Price : $41.13(5.46%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 2.23%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	11	39.14	38.88	39.75(0.37)	39.97(0.38)	40.35(0.85)	41.49	2.1	0	71(5.5)	50	[16]	[51]	[39]	105	299	UT	1.5	HoldLong	(21)	37	56	32	20	2.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.97(hourly_sma_10 -3.66%) 39.75(hourly_sma_20 -4.19%) 39.14(daily_ema_20 -5.66%) 38.88(daily_ema_10 -6.29%) Resistance Levels:

2	Nov/5	10	39.14	38.88	39.6(0.33)	39.82(0.26)	40.01(0.62)	41.02	1.7	0	65(1.1)	50	[14]	[38]	[39]	80	205	UT	1.4	OpenLong	(16)	27	73	16	20	2,80	56
3	Nov/5	9	39.14	38.88	39.47(0.3)	39.72(0.14)	39.76(0.23)	40.42	1.2	0	64(-3.3)	50	[13]	[18]	[55]	51	24	UT	0.9	OpenLong?	(14)	10	142	0	20	1.3,68	56
4	Nov/4	15	39.06	38.79	39.35(0.18)	39.66(-0.17)	39.67(-0.17)	39.28	0.2	-3	67(-15.4)	-5	[8]	[-9]	[-16]	8	-220	DR	-0.5	OpenShort?	(7)	-7	-35	-15	-20	-0.1,60	50
5	Nov/4	14	39.06	38.79	39.28(0.27)	39.73(-0.14)	39.74(0.38)	39.56	0.5	-3	83(-7.5)	30	[12]	[17]	[-10]	32	-91	CR	-0.2	HoldShort	(11)	17	-27	-4	-3	0.3,74	50

6	Nov/4	13	39.06	38.79	39.17(0.29)	39.78(-0.08)	39.59(-0.11)	39.78	0.7	-3	90(-6.4)	15	[13]	[-4]	[1]	50	-128	RG	0.2	Wait	(16)	-5	-1	3	8	0.7,82	50
7	Nov/4	12	39.06	38.79	39.05(0.31)	39.81(-0.02)	39.63(-0.1)	39.79	0.7	-3	97(-4.8)	5	[14]	[-2]	[-5]	52	-114	DR	0.2	OpenShort	(15)	-5	-17	8	-3	0.8,82	50
8	Nov/4	11	39.06	38.79	38.93(0.35)	39.82(0.3)	39.67(0.02)	39.93	0.9	-3	101(-2.6)	35	[16]	[11]	[7]	44	-54	UT	0.3	OpenLong	(18)	1	37	-11	-20	1,69	50
9	Nov/4	10	39.06	38.79	38.79(0.31)	39.7(0.27)	39.66(-0.14)	39.63	0.6	-3	104(-2.2)	50	[14]	[3]	[26]	40	-94	UT	-0	OpenLong	(17)	-6	102	-13	-20	0.8,70	50
10	Nov/4	9	39.06	38.79	38.67(0.2)	39.59(0.13)	39.72(-0.65)	38.82	-0.2	-3	106(-2.4)	-20	[9]	[-24]	[-63]	28	-290	DR	-0.8	OpenShort?	(11)	-29	-144	-18	-20	0.1,75	50

11	Nov/3	15	39.08	38.79	38.59(0.32)	39.54(0.4)	39.98(-0.04)	39.99	0.9	0	109(3.4)	40	[14]	[12]	[-1]	76	58	CR	0	OpenShort?	(18)	-2	1	-5	-2	1.3,93	55
12	Nov/3	14	39.08	38.79	38.47(0.34)	39.38(0.4)	40(0.08)	39.98	0.9	0	105(4.1)	50	[15]	[18]	[3]	78	96	UT	-0	OpenLong	(17)	4	11	-8	12	1.4,93	55
13	Nov/3	13	39.08	38.79	38.34(0.32)	39.22(0.46)	39.97(0.59)	39.89	0.8	0	101(3)	50	[14]	[42]	[1]	82	241	UT	-0.1	OpenLong	(17)	27	-1	-10	20	1.5,94	55
14	Nov/3	12	39.08	38.79	38.22(0.38)	39.04(0.53)	39.74(0.69)	39.9	0.8	0	98(4.3)	50	[17]	[48]	[-8]	90	250	CR	0.2	OpenShort	(17)	31	-29	-10	20	1.7,97	55
15	Nov/3	11	39.08	38.79	38.08(0.44)	38.83(0.69)	39.47(0.95)	40.14	1	0	94(9)	50	[20]	[64]	[10]	103	354	UT	0.7	HoldLong	(21)	43	8	4	20	2.1,100	55

16	Nov/3	10	39.08	38.79	37.91(0.42)	38.56(0.69)	39.1(0.85)	40.07	1	0	85(11.1)	50	[19]	[60]	[20]	113	380	UT	1.1	HoldLong	(22)	38	27	7	20	2.5,100	55
17	Nov/3	9	39.08	38.79	37.75(0.43)	38.3(0.69)	38.77(0.76)	39.85	0.7	0	74(10.7)	50	[19]	[56]	[59]	120	338	UT	1.4	HoldLong?	(21)	34	142	11	20	2.8,100	55
18	Nov/2	15	39	38.71	37.59(0.33)	38.04(0.41)	38.48(0.36)	38.73	-0.3	-2	63(3.6)	50	[15]	[29]	[10]	91	78	UT	0.4	OpenLong?	(14)	16	23	-4	20	1.8,96	49
19	Nov/2	14	39	38.71	37.47(0.23)	37.89(0.37)	38.34(0.37)	38.55	-0.4	-2	59(3.7)	50	[11]	[28]	[14]	91	162	UT	0.3	OpenLong	(16)	17	33	-6	20	1.8,96	49
20	Nov/2	13	39	38.71	37.38(0.2)	37.75(0.27)	38.2(0.45)	38.29	-0.7	-2	56(3.2)	30	[9]	[29]	[-4]	86	158	CR	0.2	OpenShort	(9)	21	-19	-6	20	1.6,96	49

21	Nov/2	12	39	38.71	37.3(0.19)	37.65(0.26)	38.03(0.56)	38.44	-0.5	-2	53(6.4)	50	[9]	[33]	[10]	103	263	UT	0.8	HoldLong	(12)	26	9	1	20	2.1,100	49
22	Nov/2	11	39	38.71	37.23(0.18)	37.55(0.25)	37.82(0.6)	38.37	-0.6	-2	46(6.6)	50	[8]	[35]	[24]	110	282	UT	1.2	HoldLong	(11)	27	41	12	20	2.4,100	49
23	Nov/2	10	39	38.71	37.16(0.17)	37.45(0.14)	37.59(0.43)	38.05	-0.9	-2	40(4.7)	50	[8]	[24]	[18]	104	181	UT	1.1	HoldLong	(6)	20	27	14	20	2.2,99	49
24	Nov/2	9	39	38.71	37.1(0.15)	37.4(0.22)	37.43(0.34)	37.84	-1.1	-2	35(3.9)	50	[7]	[22]	[24]	99	141	UT	1.2	OpenLong?	(8)	16	52	19	20	2.1,96	49
25	Oct/30	15	38.99	38.75	37.04(0.02)	37.32(0.15)	37.3(0.08)	37.44	-1.5	-3	31(-1.6)	-10	[1]	[6]	[4]	73	110	RG	0.4	Wait?	(5)	4	5	12	0	1.3,90	37

26	Oct/30	14	38.99	38.75	37.03(-0.07)	37.26(0.15)	37.27(-0.04)	37.4	-1.5	-3	33(-3.2)	-35	[-3]	[-1]	[6]	62	157	DP	0.4	OpenShort	(0)	-2	20	7	-16	1.1,84	37
27	Oct/30	13	38.99	38.75	37.05(-0.09)	37.2(0.15)	37.29(-0.07)	37.25	-1.6	-3	36(-4.1)	-50	[-4]	[-2]	[-1]	41	117	DT	-0.1	OpenShort	(-4)	-3	2	0	-20	0.5,78	37
28	Oct/30	12	38.99	38.75	37.09(-0.09)	37.14(0.24)	37.32(-0.12)	37.23	-1.7	-3	40(-4)	-40	[-4]	[-2]	[-2]	37	95	DT	-0.2	OpenShort	(-4)	-6	4	-3	-20	0.3,79	37
29	Oct/30	11	38.99	38.75	37.12(-0.12)	37.05(0.1)	37.36(0.07)	37.2	-1.7	-3	44(-4)	-40	[-6]	[3]	[-1]	41	149	RG	-0.3	Wait	(-5)	3	-9	5	11	0.2,86	37
30	Oct/30	10	38.99	38.75	37.16(-0.13)	37.01(0.13)	37.33(0.2)	37.27	-1.6	-3	48(-6.5)	-50	[-6]	[9]	[-7]	40	199	RG	-0.1	Wait	(-5)	9	-29	11	13	0.2,85	37

31	Oct/30	9	38.99	38.75	37.21(-0.13)	36.96(0.15)	37.26(0.37)	37.49	-1.4	-3	54(-7.4)	-20	[-6]	[18]	[14]	46	290	UR	0.4	SmallShort?	(-4)	17	13	23	20	0.5,83	37
32	Oct/29	15	38.99	38.9	37.26(-0.17)	36.9(0.09)	37.12(0.4)	37.39	-1.5	-2	62(-10)	-30	[-8]	[17]	[6]	26	283	UR	0.4	SmallShort?	(-8)	18	-10	23	20	0.2,71	41
33	Oct/29	14	38.99	38.9	37.32(-0.26)	36.87(0.2)	36.97(0.64)	37.47	-1.4	-2	72(-9.9)	-10	[-12]	[29]	[28]	7	430	UR	0.6	SmallShort	(-9)	29	57	21	20	0.2,52	41
34	Oct/29	13	38.99	38.9	37.42(-0.31)	36.8(0.08)	36.74(0.12)	37.04	-1.8	-2	82(-6)	-35	[-14]	[2]	[11]	-23	216	UR	0.3	SmallShort	(-16)	6	20	16	20	-0.4,37	41
35	Oct/29	12	38.99	38.9	37.54(-0.3)	36.77(-0.1)	36.7(0.09)	36.89	-1.9	-2	88(-5.2)	-25	[-14]	[-3]	[10]	-42	128	DP	0.2	OpenShort	(-17)	4	9	15	20	-0.7,26	41

36	Oct/29	11	38.99	38.9	37.65(-0.35)	36.81(-0.25)	36.67(-0.04)	36.82	-2	-2	93(-4.5)	-30	[-16]	[-13]	[13]	-55	96	DP	0.1	OpenShort	(-17)	-2	25	6	20	-0.8,15	41
37	Oct/29	10	38.99	38.9	37.78(-0.39)	36.9(-0.34)	36.68(-0.23)	36.63	-2.2	-2	97(-3.6)	-35	[-18]	[-25]	[17]	-71	8	DP	-0	OpenShort	(-18)	-11	45	1	20	-1.1,7	41
38	Oct/29	9	38.99	38.9	37.93(-0.46)	37.03(-0.44)	36.77(-0.23)	36.3	-2.5	-2	101(-0.8)	-50	[-21]	[-28]	[-29]	-87	-57	DT	-0.4	HoldShort?	(-23)	-11	-73	-4	-20	-1.5,1	41
39	Oct/28	15	39.01	39.1	38.11(-0.4)	37.2(-0.31)	36.86(0.05)	36.85	-2	-2	102(-9.8)	-45	[-18]	[-12]	[5]	-74	53	DP	-0	OpenShort?	(-19)	2	15	1	-3	-1.1,4	35
40	Oct/28	14	39.01	39.1	38.26(-0.58)	37.32(-0.36)	36.84(-0.29)	36.74	-2.1	-2	112(-6.4)	-50	[-26]	[-30]	[-9]	-74	65	DT	-0.1	OpenShort	(-23)	-13	-23	5	-20	-1.2,6	35

41	Oct/28	13	39.01	39.1	38.48(-0.55)	37.45(-0.43)	36.95(-0.47)	36.91	-1.9	-2	118(-2.7)	-50	[-25]	[-40]	[-6]	-74	-12	DT	-0	OpenShort	(-28)	-21	-17	7	-14	-1.2,6	35
42	Oct/28	12	39.01	39.1	38.69(-0.51)	37.61(-0.45)	37.12(-0.45)	37.04	-1.8	-2	121(-0.2)	-50	[-23]	[-39]	[13]	-76	-65	DP	-0.1	OpenShort	(-27)	-20	39	6	-16	-1.2,4	35
43	Oct/28	11	39.01	39.1	38.89(-0.51)	37.78(-0.68)	37.29(-0.65)	36.75	-2.1	-2	121(3.2)	-50	[-23]	[-53]	[-5]	-90	-230	DT	-0.4	OpenShort	(-28)	-29	-4	-2	-20	-1.6,0	35
44	Oct/28	10	39.01	39.1	39.09(-0.52)	38.04(-0.69)	37.53(-0.68)	36.78	-2	-2	118(5.8)	-50	[-23]	[-55]	[-28]	-95	-268	DT	-0.6	OpenShort	(-27)	-31	-63	-2	-20	-1.8,0	35
45	Oct/28	9	39.01	39.1	39.3(-0.46)	38.3(-0.52)	37.79(-0.45)	37.26	-1.6	-2	112(3.7)	-50	[-21]	[-40]	[-30]	-93	-202	DT	-0.4	OpenShort?	(-24)	-20	-70	0	-20	-1.7,0	35

46	Oct/27	15	39.06	39.37	39.48(-0.42)	38.5(-0.42)	37.96(-0.36)	37.8	-1.2	2	108(3.8)	-50	[-19]	[-32]	[-6]	-85	-126	DT	-0.1	OpenShort?	(-21)	-16	-8	4	-20	-1.4,0	43
47	Oct/27	14	39.06	39.37	39.65(-0.33)	38.66(-0.44)	38.1(-0.45)	37.86	-1.1	2	104(5.8)	-50	[-15]	[-36]	[-8]	-90	-246	DT	-0.2	OpenShort	(-21)	-21	-16	4	-20	-1.6,0	43
48	Oct/27	13	39.06	39.37	39.78(-0.33)	38.83(-0.48)	38.27(-0.71)	37.98	-1	2	99(7.2)	-50	[-15]	[-49]	[-12]	-93	-307	DT	-0.3	OpenShort	(-17)	-33	-8	-31	-20	-1.7,0	43
49	Oct/27	12	39.06	39.37	39.91(-0.29)	39.02(-0.49)	38.55(-0.69)	38.04	-0.9	2	91(8.5)	-50	[-13]	[-47]	[-14]	-98	-360	DT	-0.5	OpenShort	(-16)	-32	-10	-33	-20	-1.9,0	43
50	Oct/27	11	39.06	39.37	40.03(-0.24)	39.21(-0.76)	38.82(-0.57)	38.12	-0.9	2	83(9.6)	-50	[-11]	[-47]	[-24]	-103	-388	DT	-0.8	HoldShort	(-15)	-26	-47	-34	-20	-2.1,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI