|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $102.4900 One month high (close): $118.3800
MCHP Daily Change: 4.47% Daily StdDev 2.22% MCHP EMA_5_Trend: 2.17% 10Minute StdDev: $0
Latest Price : $118.38(4.47%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 2.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 110.37 | 109.14 | 110.44(0.55) | 113.72(0.75) | 115.35(0.62) | 116.94 | 1.9 | | 1 | 112(5.1) | 50 | [25] | [54] | [7] | 93 | 182 | UT | 0.4 | OpenLong | | (26) | 28 | 11 | 2 | 20 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 1.54%(62%) Avg negative next hour return: -0.68%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.72(hourly_sma_10 -2.75%) 110.44(hourly_sma_20 -5.56%) 110.37(daily_ema_20 -5.62%) 109.14(daily_ema_10 -6.67%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 110.37 | 109.14 | 109.84(0.52) | 112.88(0.77) | 114.64(0.57) | 116.65 | 1.8 | | 1 | 107(8.1) | 50 | [23] | [52] | [12] | 94 | 231 | UT | 0.5 | OpenLong | | (25) | 26 | 20 | 0 | 20 | 1.8,99 | 60 | | 3 | Nov/5 | 9 | 110.37 | 109.14 | 109.27(0.46) | 112.02(0.72) | 113.99(0.72) | 116.13 | 1.7 | | 1 | 99(9.5) | 50 | [21] | [56] | [44] | 99 | 341 | UT | 0.6 | OpenLong? | | (23) | 32 | 107 | 0 | 20 | 2,99 | 60 | | 4 | Nov/4 | 15 | 109.98 | 108.41 | 108.77(0.33) | 111.22(0.43) | 113.18(0.29) | 113.36 | 1.1 | | -2 | 90(-11.9) | 40 | [15] | [28] | [-2] | 86 | 154 | CR | 0.1 | OpenShort? | | (15) | 13 | -11 | -6 | 20 | 1.5,98 | 52 | | 5 | Nov/4 | 14 | 109.98 | 108.41 | 108.41(0.42) | 110.74(0.46) | 112.85(0.68) | 113.65 | 1.2 | | -2 | 101(5) | 50 | [17] | [43] | [10] | 93 | 242 | UT | 0.3 | OpenLong | | (16) | 28 | 10 | -3 | 20 | 1.7,100 | 52 | | | | |
| 6 | Nov/4 | 13 | 109.98 | 108.41 | 107.96(0.43) | 110.24(0.45) | 112.08(0.87) | 113.39 | 1.1 | | -2 | 96(6.7) | 50 | [18] | [51] | [7] | 98 | 298 | UT | 0.5 | OpenLong | | (19) | 36 | -1 | -3 | 20 | 1.9,100 | 52 | | 7 | Nov/4 | 12 | 109.98 | 108.41 | 107.5(0.42) | 109.74(0.56) | 111.12(0.96) | 113.42 | 1.1 | | -2 | 90(10.5) | 50 | [17] | [57] | [27] | 105 | 378 | UT | 0.9 | HoldLong | | (20) | 40 | 52 | 4 | 20 | 2.2,100 | 52 | | 8 | Nov/4 | 11 | 109.98 | 108.41 | 107.05(0.34) | 109.13(0.68) | 110.06(0.73) | 112.08 | 0.7 | | -2 | 79(7.3) | 50 | [14] | [49] | [10] | 103 | 321 | UT | 0.9 | HoldLong | | (16) | 30 | 14 | 7 | 20 | 2.1,100 | 52 | | 9 | Nov/4 | 10 | 109.98 | 108.41 | 106.68(0.36) | 108.4(0.65) | 109.27(0.58) | 111.73 | 0.6 | | -2 | 72(10.6) | 50 | [15] | [43] | [33] | 108 | 266 | UT | 1.1 | HoldLong | | (15) | 24 | 76 | 10 | 20 | 2.3,100 | 52 | | 10 | Nov/4 | 9 | 109.98 | 108.41 | 106.3(0.23) | 107.7(0.51) | 108.64(0.23) | 109.81 | -0.1 | | -2 | 61(6) | 50 | [10] | [24] | [20] | 94 | 167 | UT | 0.6 | OpenLong? | | (13) | 10 | 50 | 3 | 20 | 1.9,96 | 52 | | | | |
| 11 | Nov/3 | 15 | 109.75 | 108.04 | 106.06(0.14) | 107.16(0.33) | 108.39(0.02) | 108.56 | -0.4 | | -4 | 55(2.6) | 5 | [6] | [9] | [7] | 81 | 112 | RG | 0.1 | Wait? | | (7) | 1 | 18 | -6 | 20 | 1.5,93 | 46 | | 12 | Nov/3 | 14 | 109.75 | 108.04 | 105.91(0.05) | 106.81(0.27) | 108.36(0.15) | 108.11 | -0.5 | | -4 | 53(1.9) | -20 | [2] | [12] | [1] | 78 | 199 | RG | -0.2 | Wait | | (5) | 6 | -1 | -9 | 20 | 1.4,93 | 46 | | 13 | Nov/3 | 13 | 109.75 | 108.04 | 105.85(0.05) | 106.52(0.19) | 108.2(0.63) | 108.13 | -0.5 | | -4 | 51(2.8) | -10 | [2] | [31] | [-1] | 84 | 325 | CR | -0 | OpenShort | | (3) | 27 | -18 | -2 | 20 | 1.5,96 | 46 | | 14 | Nov/3 | 12 | 109.75 | 108.04 | 105.79(0.12) | 106.32(0.22) | 107.52(0.71) | 108.58 | -0.4 | | -4 | 48(4.7) | 30 | [5] | [35] | [10] | 98 | 315 | UT | 0.7 | OpenLong | | (4) | 30 | 1 | 14 | 20 | 1.9,100 | 46 | | 15 | Nov/3 | 11 | 109.75 | 108.04 | 105.66(0.16) | 106.08(0.38) | 106.77(0.79) | 108.56 | -0.4 | | -4 | 43(5.9) | 40 | [7] | [43] | [16] | 105 | 304 | UT | 1.4 | HoldLong | | (6) | 33 | 5 | 48 | 20 | 2.2,100 | 46 | | | | |
| 16 | Nov/3 | 10 | 109.75 | 108.04 | 105.5(0.15) | 105.67(0.39) | 105.93(0.65) | 108.44 | -0.4 | | -4 | 37(6.8) | 35 | [6] | [37] | [30] | 90 | 294 | UT | 2.2 | OpenLong | | (7) | 27 | 46 | 42 | 20 | 2.6,75 | 46 | | 17 | Nov/3 | 9 | 109.75 | 108.04 | 105.34(0.13) | 105.26(0.27) | 105.25(0.38) | 107.31 | -0.8 | | -4 | 31(0.2) | 30 | [6] | [23] | [47] | 55 | 156 | UT | 2.3 | OpenLong? | | (4) | 16 | 107 | 31 | 20 | 2.2,50 | 46 | | 18 | Nov/2 | 15 | 109.65 | 108.24 | 105.21(0.08) | 105.26(-0) | 104.85(-0.25) | 104.74 | -1.6 | | -6 | 30(-1.9) | -30 | [3] | [-12] | [-4] | -39 | -177 | DR | -0.1 | OpenShort? | | (0) | -11 | -2 | -13 | -15 | -0.5,24 | 36 | | 19 | Nov/2 | 14 | 109.65 | 108.24 | 105.13(0.07) | 104.97(0.07) | 105.12(-0.26) | 104.78 | -1.6 | | -6 | 32(-1.5) | -25 | [3] | [-11] | [0] | -35 | -163 | RG | -0.3 | Wait | | (4) | -11 | 17 | -19 | -20 | -0.4,25 | 36 | | 20 | Nov/2 | 13 | 109.65 | 108.24 | 105.06(0.04) | 104.9(-0.06) | 105.4(-0.02) | 104.38 | -1.7 | | -6 | 34(-0.6) | -40 | [2] | [-4] | [-15] | -38 | -104 | DR | -1 | OpenShort | | (3) | -1 | -27 | -26 | -20 | -0.7,30 | 36 | | | | |
| 21 | Nov/2 | 12 | 109.65 | 108.24 | 105.02(0.05) | 104.96(-0.06) | 105.42(0.13) | 105.03 | -1.5 | | -6 | 34(-0.4) | -25 | [2] | [3] | [-4] | 0 | -16 | CR | -0.4 | HoldShort | | (3) | 6 | -12 | -10 | 14 | 0,50 | 36 | | 22 | Nov/2 | 11 | 109.65 | 108.24 | 104.96(0.05) | 105.02(-0.15) | 105.28(0.17) | 105.31 | -1.4 | | -6 | 35(-0.9) | -25 | [2] | [2] | [-4] | 23 | 23 | CR | 0 | HoldShort | | (3) | 7 | -32 | 15 | 20 | 0.3,65 | 36 | | 23 | Nov/2 | 10 | 109.65 | 108.24 | 104.91(0.11) | 105.18(-0.08) | 105.1(0.26) | 106.08 | -1.2 | | -6 | 36(0.7) | 0 | [5] | [8] | [8] | 40 | 64 | RG | 0.9 | SmallShort | | (4) | 11 | -5 | 21 | 20 | 1.1,62 | 36 | | 24 | Nov/2 | 9 | 109.65 | 108.24 | 104.79(0.11) | 105.27(0.03) | 104.83(0.42) | 106.2 | -1.1 | | -6 | 35(1.2) | 30 | [5] | [18] | [32] | 30 | 123 | UT | 1.3 | OpenLong? | | (5) | 18 | 72 | 19 | 20 | 1.3,47 | 36 | | 25 | Oct/30 | 15 | 109.8 | 108.89 | 104.68(-0.05) | 105.24(-0.07) | 104.39(-0.1) | 104.49 | -1.7 | | -3 | 34(-5.6) | -40 | [-2] | [-8] | [-1] | -22 | 5 | DT | 0.1 | OpenShort? | | (1) | -4 | 6 | -1 | -20 | -0.2,33 | 32 | | | | |
| 26 | Oct/30 | 14 | 109.8 | 108.89 | 104.73(-0.17) | 105.32(-0.09) | 104.5(-0.25) | 104.34 | -1.7 | | -3 | 39(-6.1) | -50 | [-7] | [-16] | [-5] | -23 | 65 | DT | -0.1 | OpenShort | | (-3) | -11 | -2 | 0 | -20 | -0.3,35 | 32 | | 27 | Oct/30 | 13 | 109.8 | 108.89 | 104.91(-0.19) | 105.41(-0.03) | 104.76(-0.48) | 104.39 | -1.7 | | -3 | 46(-6.5) | -50 | [-8] | [-25] | [-12] | -28 | 16 | DT | -0.3 | OpenShort | | (-8) | -20 | -14 | -12 | -20 | -0.4,32 | 32 | | 28 | Oct/30 | 12 | 109.8 | 108.89 | 105.11(-0.19) | 105.44(0.15) | 105.26(-0.42) | 104.73 | -1.6 | | -3 | 52(-5.7) | -50 | [-8] | [-18] | [2] | -18 | 42 | DP | -0.3 | OpenShort | | (-8) | -18 | 30 | -13 | -20 | -0.2,37 | 32 | | 29 | Oct/30 | 11 | 109.8 | 108.89 | 105.31(-0.24) | 105.28(0.06) | 105.71(-0.35) | 104.01 | -1.8 | | -3 | 58(-4.9) | -50 | [-10] | [-18] | [-25] | -23 | 27 | DT | -0.9 | OpenShort | | (-11) | -15 | -41 | -19 | -20 | -0.7,45 | 32 | | 30 | Oct/30 | 10 | 109.8 | 108.89 | 105.57(-0.21) | 105.22(0.13) | 106.08(-0.05) | 105 | -1.5 | | -3 | 63(-4.1) | -50 | [-9] | [-3] | [-13] | 7 | 142 | DT | -0.5 | OpenShort | | (-9) | -2 | -28 | -2 | -20 | -0.3,64 | 32 | | | | |
| 31 | Oct/30 | 9 | 109.8 | 108.89 | 105.79(-0.17) | 105.08(0.17) | 106.14(0.07) | 105.67 | -1.3 | | -3 | 67(-4.2) | -50 | [-7] | [3] | [-14] | 20 | 173 | RG | -0.2 | Wait? | | (-8) | 3 | -50 | 11 | 6 | -0.1,72 | 32 | | 32 | Oct/29 | 15 | 109.8 | 109.49 | 105.97(-0.12) | 104.91(0.26) | 106.07(0.43) | 106.89 | -1 | | -2 | 71(-5.5) | -20 | [-5] | [21] | [8] | 33 | 310 | UR | 0.4 | SmallShort? | | (-5) | 18 | -3 | 20 | 20 | 0.4,73 | 34 | | 33 | Oct/29 | 14 | 109.8 | 109.49 | 106.1(-0.11) | 104.64(0.31) | 105.62(0.72) | 106.96 | -0.9 | | -2 | 76(-1.8) | 5 | [-5] | [34] | [25] | 14 | 362 | UR | 0.6 | SmallShort | | (-6) | 31 | 44 | 19 | 20 | 0.4,54 | 34 | | 34 | Oct/29 | 13 | 109.8 | 109.49 | 106.21(-0.14) | 104.31(0.18) | 104.86(0.48) | 105.9 | -1.3 | | -2 | 78(-1.2) | 5 | [-6] | [21] | [17] | -12 | 222 | UR | 0.4 | SmallShort | | (-7) | 20 | 26 | 17 | 20 | -0.1,41 | 34 | | 35 | Oct/29 | 12 | 109.8 | 109.49 | 106.35(-0.15) | 104.12(-0.02) | 104.36(0.32) | 105.27 | -1.5 | | -2 | 79(-1.6) | -10 | [-6] | [10] | [9] | -28 | 124 | UR | 0.4 | SmallShort | | (-7) | 14 | -2 | 20 | 20 | -0.4,32 | 34 | | | | |
| 36 | Oct/29 | 11 | 109.8 | 109.49 | 106.51(-0.18) | 104.14(-0.26) | 104.03(0.27) | 105.32 | -1.5 | | -2 | 81(-2.1) | 5 | [-8] | [3] | [23] | -43 | 131 | UR | 0.5 | SmallShort | | (-7) | 11 | 28 | 15 | 20 | -0.5,20 | 34 | | 37 | Oct/29 | 10 | 109.8 | 109.49 | 106.7(-0.23) | 104.41(-0.35) | 103.75(0.08) | 104.65 | -1.7 | | -2 | 83(-2.5) | 5 | [-10] | [-8] | [29] | -62 | 53 | RG | 0.4 | Wait | | (-10) | 3 | 62 | 8 | 20 | -0.8,8 | 34 | | 38 | Oct/29 | 9 | 109.8 | 109.49 | 106.95(-0.35) | 104.77(-0.55) | 103.66(-0.1) | 103.17 | -2.2 | | -2 | 86(1) | -50 | [-15] | [-21] | [-2] | -88 | -34 | DT | -0.2 | HoldShort? | | (-14) | -4 | -9 | -1 | 9 | -1.5,0 | 34 | | 39 | Oct/28 | 15 | 109.85 | 109.97 | 107.33(-0.35) | 105.35(-0.53) | 103.77(-0.11) | 103.38 | -2 | | -2 | 85(5.7) | -50 | [-15] | [-22] | [-5] | -87 | -59 | DT | -0.2 | OpenShort? | | (-15) | -5 | -10 | 1 | -18 | -1.5,1 | 31 | | 40 | Oct/28 | 14 | 109.85 | 109.97 | 107.71(-0.41) | 105.91(-0.55) | 103.88(-0.35) | 103.63 | -1.9 | | -2 | 79(0.1) | -50 | [-18] | [-34] | [-6] | -85 | -62 | DT | -0.1 | HoldShort | | (-16) | -15 | -11 | 7 | -20 | -1.6,5 | 31 | | | | |
| 41 | Oct/28 | 13 | 109.85 | 109.97 | 108.15(-0.4) | 106.5(-0.5) | 104.25(-0.78) | 103.9 | -1.8 | | -2 | 79(2.1) | -50 | [-17] | [-51] | [-9] | -85 | -188 | DT | -0.1 | OpenShort | | (-18) | -34 | -15 | 9 | -20 | -1.6,5 | 31 | | 42 | Oct/28 | 12 | 109.85 | 109.97 | 108.59(-0.37) | 107.03(-0.49) | 105.07(-0.77) | 104.25 | -1.7 | | -2 | 77(3.6) | -50 | [-16] | [-50] | [3] | -90 | -226 | DP | -0.3 | OpenShort | | (-18) | -33 | 24 | 7 | -20 | -1.7,3 | 31 | | 43 | Oct/28 | 11 | 109.85 | 109.97 | 109(-0.38) | 107.56(-0.51) | 105.88(-0.98) | 103.69 | -1.9 | | -2 | 73(7.6) | -50 | [-16] | [-60] | [-17] | -105 | -355 | DT | -0.9 | HoldShort | | (-18) | -42 | -11 | -9 | -20 | -2.2,0 | 31 | | 44 | Oct/28 | 10 | 109.85 | 109.97 | 109.42(-0.37) | 108.11(-0.44) | 106.92(-0.95) | 103.96 | -1.8 | | -2 | 66(9.8) | -50 | [-16] | [-57] | [-37] | -113 | -369 | DT | -1.4 | HoldShort | | (-17) | -41 | -62 | -13 | -20 | -2.5,0 | 31 | | 45 | Oct/28 | 9 | 109.85 | 109.97 | 109.83(-0.3) | 108.59(-0.27) | 107.94(-0.74) | 105.46 | -1.3 | | -2 | 56(6.4) | -50 | [-13] | [-44] | [-49] | -110 | -288 | DT | -1.3 | HoldShort? | | (-14) | -32 | -102 | -17 | -20 | -2.4,0 | 31 | | | | |
| 46 | Oct/27 | 15 | 109.95 | 110.88 | 110.16(-0.22) | 108.88(-0.1) | 108.74(-0.24) | 107.99 | -0.6 | | 3 | 49(0.3) | -35 | [-10] | [-16] | [-8] | -79 | -42 | DT | -0.5 | HoldShort? | | (-9) | -10 | -13 | -7 | -20 | -1.3,4 | 51 | | 47 | Oct/27 | 14 | 109.95 | 110.88 | 110.4(-0.18) | 108.99(-0.12) | 109(-0.22) | 108.32 | -0.5 | | 3 | 49(0.6) | -35 | [-8] | [-15] | [-10] | -73 | -62 | DT | -0.4 | OpenShort | | (-9) | -10 | -22 | -8 | -17 | -1.3,10 | 51 | | 48 | Oct/27 | 13 | 109.95 | 110.88 | 110.6(-0.17) | 109.13(-0.16) | 109.24(-0.05) | 108.88 | -0.3 | | 3 | 48(0.9) | -15 | [-8] | [-8] | [-4] | -60 | 3 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | -20 | 19 | -1.1,18 | 51 | | 49 | Oct/27 | 12 | 109.95 | 110.88 | 110.78(-0.14) | 109.3(-0.19) | 109.3(0.06) | 109.06 | -0.3 | | 3 | 48(1.5) | -25 | [-6] | [-4] | [-7] | -57 | -2 | DT | -0.2 | OpenShort | | (-7) | 3 | -16 | -19 | 20 | -1.1,21 | 51 | | 50 | Oct/27 | 11 | 109.95 | 110.88 | 110.94(-0.07) | 109.5(-0.28) | 109.24(0.21) | 109.46 | -0.1 | | 3 | 46(1.1) | 20 | [-3] | [2] | [4] | -50 | -6 | UR | 0.1 | SmallShort | | (-6) | 9 | 8 | -17 | 20 | -1,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|