MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $74.3850 One month high (close): $82.4050

MCHI Daily Change: 1.13% Daily StdDev 1.41% MCHI EMA_5_Trend: 0.82% 10Minute StdDev: $1.7749

Latest Price : $82.41(1.13%)

Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($1.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.7)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.67%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	78.49	79.13	79.91(0.21)	81.51(0.22)	81.76(0.12)	81.81	2.4	11	122(2.7)	50	[15]	[24]	[-4]	71	75	CR	0	HoldShort	(18)	9	-3	-7	-18	1.1,93	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.51(hourly_sma_10 -0.37%) 79.91(hourly_sma_20 -2.32%) 79.13(daily_ema_10 -3.28%) 78.49(daily_ema_20 -4.06%) Resistance Levels:

2	Nov/5	11	78.49	79.13	79.74(0.21)	81.33(0.47)	81.66(0.09)	81.84	2.4	11	119(4.3)	50	[15]	[31]	[-0]	78	88	UT	0.1	OpenLong	(18)	6	13	-1	-20	1.3,95	64
3	Nov/5	10	78.49	79.13	79.58(0.2)	80.95(0.48)	81.58(0.02)	81.7	2.3	11	115(5)	50	[14]	[26]	[-15]	78	91	CR	0.1	OpenShort	(16)	1	-35	-3	-20	1.3,95	64
4	Nov/5	9	78.49	79.13	79.42(0.21)	80.57(0.51)	81.56(0.2)	82.07	2.6	11	110(8.8)	50	[15]	[40]	[23]	91	183	UT	0.3	OpenLong?	(18)	14	66	-3	20	1.8,96	64
5	Nov/4	15	78.18	78.68	79.25(0.16)	80.16(0.39)	81.4(0.17)	81.38	2.8	9	101(-17.1)	50	[11]	[32]	[2]	82	163	UT	-0	HoldLong?	(14)	12	5	-10	20	1.5,94	65

6	Nov/4	14	78.18	78.68	79.13(0.24)	79.85(0.4)	81.26(0.32)	81.33	2.8	9	118(6.1)	50	[17]	[45]	[-2]	86	134	CR	0.1	OpenShort	(12)	23	-11	-11	20	1.6,96	65
7	Nov/4	13	78.18	78.68	78.94(0.24)	79.53(0.42)	81(0.86)	81.44	2.9	9	112(9.3)	50	[17]	[84]	[1]	99	297	UT	0.3	OpenLong	(19)	61	-16	-1	20	2,99	65
8	Nov/4	12	78.18	78.68	78.75(0.26)	79.19(0.52)	80.31(0.93)	81.61	3	9	102(15.6)	50	[18]	[92]	[22]	113	336	UT	1.1	HoldLong	(21)	66	36	10	20	2.5,100	65
9	Nov/4	11	78.18	78.68	78.55(0.23)	78.78(0.31)	79.57(0.82)	81.23	2.7	9	87(16.5)	50	[16]	[77]	[36]	118	317	UT	1.7	HoldLong	(19)	58	50	45	20	2.7,100	65
10	Nov/4	10	78.18	78.68	78.37(0.21)	78.53(0.27)	78.92(0.62)	80.71	2.2	9	70(17.5)	50	[15]	[61]	[40]	103	250	UT	2.2	HoldLong	(16)	44	67	40	20	2.9,80	65

11	Nov/4	9	78.18	78.68	78.21(0.14)	78.31(0.2)	78.43(0.46)	80.01	1.6	9	53(13.9)	50	[10]	[46]	[80]	82	207	UT	2.6	OpenLong?	(14)	33	200	30	20	3,57	65
12	Nov/3	15	77.89	78.34	78.21(-0)	78.15(-0.07)	78.07(-0.01)	78	0.1	5	39(-10.8)	30	[-0]	[-3]	[3]	-18	-13	RG	-0.2	Wait?	(0)	-1	12	-7	1	-0.2,37	53
13	Nov/3	14	77.89	78.34	78.1(-0.09)	78.2(-0.1)	78.08(0.12)	77.88	-0	5	50(-5)	0	[-7]	[4]	[-4]	-17	87	RG	-0.4	Wait	(0)	9	-12	1	-9	-0.4,43	53
14	Nov/3	13	77.89	78.34	78.17(-0.08)	78.28(-0.09)	77.99(-0.2)	78	0.1	5	55(-1.8)	-40	[-6]	[-20]	[-9]	-7	10	DT	0	OpenShort	(-7)	-15	-26	5	-10	-0.3,51	53
15	Nov/3	12	77.89	78.34	78.24(-0.04)	78.35(-0.07)	78.15(-0.06)	78.26	0.4	5	57(-1.1)	10	[-3]	[-8]	[5]	2	25	RG	0.2	Wait	(-6)	-5	6	15	6	0,52	53

16	Nov/3	11	77.89	78.34	78.27(-0.04)	78.41(0.08)	78.2(-0.05)	78.2	0.3	5	58(-1.4)	10	[-3]	[-1]	[-0]	-21	17	RG	0	Wait	(-4)	-4	15	-18	-20	-0.1,32	53
17	Nov/3	10	77.89	78.34	78.3(-0.06)	78.35(0.05)	78.24(-0.11)	78.05	0.2	5	59(-1.8)	35	[-5]	[-7]	[16]	-21	1	RG	-0.3	Wait	(-4)	-8	62	-9	-20	-0.4,39	53
18	Nov/3	9	77.89	78.34	78.34(-0.11)	78.31(-0.01)	78.33(-0.3)	77.43	-0.5	5	61(3.2)	-40	[-8]	[-25]	[-54]	-44	-86	DT	-1.5	OpenShort?	(-7)	-23	-136	-17	-20	-1.5,44	53
19	Nov/2	15	77.76	78.37	78.34(0)	78.32(0.15)	78.57(0.03)	78.81	0.8	8	58(9.1)	50	[0]	[10]	[11]	33	58	UR	0.4	SmallShort?	(-2)	2	29	5	8	0.6,68	52
20	Nov/2	14	77.76	78.37	78.43(0.05)	78.2(0.13)	78.55(-0.08)	78.52	0.6	8	49(-1.7)	50	[4]	[2]	[3]	7	-58	UT	-0	OpenLong	(-1)	-6	12	-8	0	0.1,54	52

21	Nov/2	13	77.76	78.37	78.39(0.05)	78.1(0.07)	78.62(0.2)	78.4	0.5	8	50(-2.2)	50	[4]	[20]	[-2]	6	-1	CR	-0.4	HoldShort	(3)	15	-9	-4	13	0,56	52
22	Nov/2	12	77.76	78.37	78.35(0.07)	78.04(0.05)	78.46(0.22)	78.49	0.6	8	52(-1)	50	[5]	[22]	[-2]	17	5	CR	0	HoldShort	(5)	17	-14	4	20	0.2,62	52
23	Nov/2	11	77.76	78.37	78.3(0.06)	78(-0.08)	78.29(0.28)	78.63	0.7	8	53(-0.9)	50	[5]	[21]	[9]	32	50	UT	0.5	OpenLong	(6)	21	-8	32	20	0.5,69	52
24	Nov/2	10	77.76	78.37	78.25(0.07)	78.06(-0.08)	78.07(0.28)	78.71	0.8	8	54(-0.1)	50	[5]	[21]	[6]	18	60	UT	1	OpenLong	(5)	21	-15	27	20	0.7,50	52
25	Nov/2	9	77.76	78.37	78.19(0.07)	78.12(-0.02)	77.85(0.35)	78.86	0.9	8	54(1.4)	50	[5]	[29]	[51]	6	107	UT	1.5	OpenLong?	(7)	26	122	26	20	1,31	52

26	Oct/30	15	77.54	78.21	78.13(-0.03)	78.13(-0.15)	77.58(-0.06)	77.63	0.1	7	53(5.3)	20	[-2]	[-10]	[-2]	-63	-45	RG	0.1	Wait?	(0)	-5	-1	0	-16	-0.8,7	48
27	Oct/30	14	77.54	78.21	78.15(-0.09)	78.25(-0.16)	77.62(-0.11)	77.64	0.1	7	48(-0.7)	-5	[-7]	[-16]	[1]	-63	-9	RG	0	Wait	(-2)	-8	10	0	-20	-0.8,7	48
28	Oct/30	13	77.54	78.21	78.22(-0.1)	78.38(-0.2)	77.71(-0.44)	77.54	0	7	48(-0.1)	-40	[-8]	[-42]	[-7]	-71	-99	DT	-0.2	OpenShort	(-8)	-33	-6	-16	-20	-1,4	48
29	Oct/30	12	77.54	78.21	78.3(-0.09)	78.53(-0.16)	78.05(-0.44)	77.6	0	7	49(0.5)	-35	[-7]	[-41]	[-5]	-64	-109	DT	-0.7	OpenShort	(-8)	-33	11	-25	-20	-1,11	48
30	Oct/30	11	77.54	78.21	78.37(-0.1)	78.66(-0.02)	78.39(-0.38)	77.49	-0	7	48(1.8)	-30	[-8]	[-31]	[-28]	-64	-105	DT	-1.3	OpenShort	(-8)	-29	-37	-47	-20	-1.3,19	48

31	Oct/30	10	77.54	78.21	78.45(-0.06)	78.68(0.03)	78.69(-0.24)	77.86	0.2	7	46(1)	-20	[-5]	[-18]	[-18]	-22	-81	DT	-1.3	OpenShort	(-6)	-18	-20	-32	-20	-0.9,51	48
32	Oct/30	9	77.54	78.21	78.5(-0.02)	78.66(0.08)	78.88(-0.21)	78.06	0.4	7	45(0.2)	-10	[-2]	[-13]	[-48]	10	-92	DT	-1.3	OpenShort?	(-4)	-16	-117	-17	-20	-0.7,77	48
33	Oct/29	15	77.37	78.23	78.51(0.06)	78.6(0.21)	79.05(0.04)	79.26	1.3	10	45(2.3)	50	[5]	[14]	[1]	76	51	UT	0.3	OpenLong?	(4)	3	-4	5	20	1.2,96	61
34	Oct/29	14	77.37	78.23	78.46(0.11)	78.44(0.22)	79.02(0.13)	79.3	1.3	10	43(0.1)	50	[9]	[23]	[14]	74	33	UT	0.4	OpenLong	(6)	10	34	3	20	1.3,91	61
35	Oct/29	13	77.37	78.23	78.38(0.1)	78.26(0.16)	78.92(0.32)	78.95	1.1	10	43(-1.5)	50	[8]	[35]	[7]	61	49	UT	0	OpenLong	(7)	25	14	3	20	0.9,88	61

36	Oct/29	12	77.37	78.23	78.3(0.1)	78.13(0.1)	78.67(0.3)	78.81	1	10	44(0.2)	50	[8]	[31]	[2]	61	46	UT	0.2	OpenLong	(7)	23	-11	15	20	0.8,91	61
37	Oct/29	11	77.37	78.23	78.23(0.08)	78.05(-0.02)	78.44(0.38)	78.92	1	10	44(0.7)	50	[6]	[32]	[7]	66	104	UT	0.7	OpenLong	(9)	29	-18	40	20	1,91	61
38	Oct/29	10	77.37	78.23	78.17(0.1)	78.07(0.01)	78.14(0.36)	79.1	1.2	10	43(2.4)	50	[8]	[32]	[23]	51	110	UT	1.5	OpenLong	(7)	28	29	36	20	1.4,66	61
39	Oct/29	9	77.37	78.23	78.09(0.04)	78.06(-0.04)	77.86(0.32)	78.81	1	10	41(1.4)	50	[3]	[26]	[48]	16	130	UT	1.6	OpenLong?	(6)	25	110	28	20	1.2,36	61
40	Oct/28	15	77.16	78.02	78.06(-0.03)	78.09(-0.17)	77.61(0.02)	77.71	0.4	8	39(1.3)	40	[-2]	[-5]	[2]	-53	-5	RG	0.2	Wait?	(-2)	2	7	0	-3	-0.6,12	57

41	Oct/28	14	77.16	78.02	78.09(-0.05)	78.22(-0.15)	77.6(-0.09)	77.64	0.3	8	38(0.5)	25	[-4]	[-13]	[4]	-56	-32	RG	0.1	Wait	(-3)	-7	18	-1	-16	-0.8,14	57
42	Oct/28	13	77.16	78.02	78.13(-0.05)	78.34(-0.12)	77.67(-0.42)	77.46	0.2	8	38(1.3)	-20	[-4]	[-38]	[-14]	-67	-146	DT	-0.4	OpenShort	(-5)	-33	-21	-14	-20	-1.2,13	57
43	Oct/28	12	77.16	78.02	78.17(-0.03)	78.43(-0.07)	77.99(-0.35)	77.67	0.3	8	36(0.7)	5	[-2]	[-30]	[-5]	-53	-118	RG	-0.6	Wait	(-4)	-27	9	-24	-20	-0.9,20	57
44	Oct/28	11	77.16	78.02	78.2(-0.02)	78.48(-0.01)	78.27(-0.38)	77.58	0.3	8	36(0.8)	-5	[-2]	[-30]	[-16]	-52	-155	RG	-1.2	SmallLong	(-3)	-30	-6	-47	-20	-1.1,26	57
45	Oct/28	10	77.16	78.02	78.22(-0.01)	78.49(0.02)	78.57(-0.35)	77.64	0.3	8	35(0.5)	-5	[-1]	[-26]	[-25]	-25	-147	RG	-1.7	SmallLong	(-2)	-27	-36	-39	-20	-1.1,53	57

46	Oct/28	9	77.16	78.02	78.23(0.01)	78.47(0.09)	78.84(-0.21)	78.01	0.5	8	34(-0.6)	-5	[1]	[-12]	[-44]	19	-93	DR	-1.6	OpenShort?	(1)	-16	-104	-28	-20	-0.4,79	57
47	Oct/27	15	77.01	78.03	78.22(0.08)	78.4(0.17)	79.01(0.18)	79.07	1.1	14	35(7.1)	50	[6]	[24]	[2]	89	75	UT	0.1	OpenLong?	(6)	14	3	-5	20	1.6,99	68
48	Oct/27	14	77.01	78.03	78.16(0.05)	78.26(0.17)	78.87(0.22)	79.04	1.1	14	28(2.1)	50	[4]	[27]	[6]	92	115	UT	0.3	OpenLong	(7)	18	-6	31	20	1.7,99	68
49	Oct/27	13	77.01	78.03	78.12(0.05)	78.13(0.13)	78.7(0.37)	79.1	1.1	14	26(2.7)	50	[4]	[37]	[14]	103	174	UT	0.9	HoldLong	(4)	29	10	34	20	2.1,100	68
50	Oct/27	12	77.01	78.03	78.08(0.04)	78.03(0.1)	78.41(0.4)	79	1.1	14	23(2.9)	50	[3]	[38]	[16]	103	181	UT	1.4	HoldLong	(4)	32	16	34	20	2.2,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI