|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $53.0800 One month high (close): $61.3100
LPSN Daily Change: 1.81% Daily StdDev 3.37% LPSN EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $61.31(1.81%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 57.99 | 56.94 | 56.39(0.87) | 59.93(1.44) | 61.14(0.97) | 62.46 | 2 | | -0 | 167(9.7) | 50 | [26] | [58] | [6] | 90 | 301 | UT | 0.4 | OpenLong | | (24) | 29 | 17 | 0 | 5 | 1.6,100 | 51 | Sample size 50 Avg positive next hour return: 1.05%(62%) Avg negative next hour return: -1.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.93(hourly_sma_10 -4.05%) 57.99(daily_ema_20 -7.16%) 56.94(daily_ema_10 -8.84%) 56.39(hourly_sma_20 -9.72%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 57.99 | 56.94 | 55.9(0.79) | 59.08(1.39) | 60.55(0.75) | 62.01 | 1.8 | | -0 | 157(11.1) | 50 | [23] | [50] | [7] | 93 | 344 | UT | 0.4 | OpenLong | | (22) | 22 | 10 | -0 | 20 | 1.7,100 | 51 | | 3 | Nov/5 | 9 | 57.99 | 56.94 | 55.46(0.78) | 58.27(1.43) | 60.1(0.81) | 61.76 | 1.7 | | -0 | 146(13.7) | 50 | [23] | [52] | [35] | 98 | 424 | UT | 0.5 | OpenLong? | | (20) | 24 | 80 | -0 | 20 | 1.9,100 | 51 | | 4 | Nov/4 | 15 | 57.72 | 56.56 | 55.03(0.57) | 57.45(1.13) | 59.61(0.43) | 59.75 | 0.9 | | -2 | 132(-0.3) | 50 | [17] | [35] | [3] | 89 | 286 | UT | 0 | HoldLong? | | (15) | 13 | 1 | -7 | 20 | 1.6,99 | 51 | | 5 | Nov/4 | 14 | 57.72 | 56.56 | 54.72(0.69) | 56.81(1.23) | 59.35(1.07) | 59.72 | 0.9 | | -2 | 133(9.4) | 50 | [16] | [44] | [9] | 94 | 495 | UT | 0.1 | OpenLong | | (15) | 25 | 7 | -10 | 20 | 1.8,99 | 51 | | | | |
| 6 | Nov/4 | 13 | 57.72 | 56.56 | 54.35(0.68) | 56.12(1.27) | 58.72(1.93) | 59.54 | 0.9 | | -2 | 123(12.5) | 50 | [16] | [65] | [8] | 99 | 753 | UT | 0.3 | OpenLong | | (17) | 45 | -7 | -12 | 20 | 2,99 | 51 | | 7 | Nov/4 | 12 | 57.72 | 56.56 | 53.98(0.65) | 55.42(1.27) | 57.61(2.08) | 59.72 | 0.9 | | -2 | 111(17.5) | 50 | [15] | [68] | [25] | 110 | 930 | UT | 0.9 | HoldLong | | (17) | 49 | 15 | -10 | 20 | 2.4,100 | 51 | | 8 | Nov/4 | 11 | 57.72 | 56.56 | 53.63(0.62) | 54.73(1.32) | 56.44(2.1) | 59.35 | 0.8 | | -2 | 93(22) | 50 | [15] | [69] | [38] | 123 | 974 | UT | 1.5 | HoldLong | | (16) | 49 | 37 | 11 | 20 | 2.9,100 | 51 | | 9 | Nov/4 | 10 | 57.72 | 56.56 | 53.3(0.53) | 54.02(1.27) | 55.28(1.87) | 58.44 | 0.3 | | -2 | 71(24.8) | 50 | [12] | [63] | [54] | 135 | 901 | UT | 2.1 | HoldLong | | (14) | 44 | 80 | 21 | 20 | 3.4,100 | 51 | | 10 | Nov/4 | 9 | 57.72 | 56.56 | 53.02(0.33) | 53.34(0.91) | 54.27(1.4) | 56.55 | -0.5 | | -2 | 46(14.1) | 50 | [8] | [46] | [61] | 140 | 691 | UT | 2.3 | HoldLong? | | (9) | 33 | 114 | 31 | 20 | 3.6,100 | 51 | | | | |
| 11 | Nov/3 | 15 | 57.54 | 56.39 | 52.85(-0.04) | 52.86(0.26) | 53.52(0.55) | 53.98 | -1.7 | | -5 | 32(-20) | -10 | [-1] | [14] | [13] | 90 | 382 | UR | 0.7 | SmallShort? | | (2) | 13 | 5 | 23 | 20 | 1.6,100 | 33 | | 12 | Nov/3 | 14 | 57.54 | 56.39 | 52.87(-0.3) | 52.72(0.13) | 53.23(0.4) | 53.87 | -1.7 | | -5 | 52(-11.1) | -40 | [-7] | [8] | [19] | 71 | 605 | UR | 0.6 | SmallShort | | (-1) | 10 | 14 | 26 | 20 | 0.9,98 | 33 | | 13 | Nov/3 | 13 | 57.54 | 56.39 | 53.03(-0.29) | 52.65(0.07) | 53.02(0.51) | 53.56 | -1.9 | | -5 | 63(-8.6) | -45 | [-7] | [10] | [16] | 46 | 528 | UR | 0.4 | SmallShort | | (-8) | 13 | 9 | 26 | 20 | 0.4,86 | 33 | | 14 | Nov/3 | 12 | 57.54 | 56.39 | 53.18(-0.31) | 52.61(-0.02) | 52.75(0.63) | 53.37 | -2 | | -5 | 72(-9.6) | -25 | [-8] | [12] | [20] | 21 | 522 | UR | 0.4 | SmallShort | | (-8) | 16 | 25 | 20 | 20 | 0.1,68 | 33 | | 15 | Nov/3 | 11 | 57.54 | 56.39 | 53.34(-0.41) | 52.62(0.09) | 52.42(0.42) | 52.82 | -2.2 | | -5 | 82(-8) | -50 | [-10] | [7] | [9] | -8 | 432 | UR | 0.2 | SmallShort | | (-9) | 10 | 14 | 19 | 10 | -0.3,50 | 33 | | | | |
| 16 | Nov/3 | 10 | 57.54 | 56.39 | 53.56(-0.45) | 52.57(0.05) | 52.2(-0.04) | 52.51 | -2.4 | | -5 | 90(-6.3) | -50 | [-11] | [-5] | [-4] | -33 | 257 | DT | 0.2 | OpenShort | | (-11) | -1 | -14 | 15 | -20 | -0.6,32 | 33 | | 17 | Nov/3 | 9 | 57.54 | 56.39 | 53.8(-0.43) | 52.57(-0) | 52.22(-0.13) | 52.82 | -2.2 | | -5 | 96(-4.2) | -50 | [-11] | [-7] | [14] | -38 | 230 | DP | 0.3 | OpenShort? | | (-10) | -3 | 26 | 12 | 20 | -0.5,25 | 33 | | 18 | Nov/2 | 15 | 57.63 | 56.88 | 54.03(-0.45) | 52.54(-0.08) | 52.29(-0.35) | 52.24 | -2.5 | | -4 | 100(1.4) | -50 | [-11] | [-14] | [6] | -64 | 47 | DP | -0 | OpenShort? | | (-12) | -9 | 24 | -0 | -20 | -0.8,6 | 23 | | 19 | Nov/2 | 14 | 57.63 | 56.88 | 54.27(-0.48) | 52.58(-0.21) | 52.48(-0.65) | 51.72 | -2.7 | | -4 | 99(2.2) | -50 | [-12] | [-23] | [-7] | -77 | -143 | DT | -0.4 | OpenShort | | (-12) | -16 | 0 | -8 | -20 | -1.2,3 | 23 | | 20 | Nov/2 | 13 | 57.63 | 56.88 | 54.53(-0.44) | 52.69(-0.27) | 52.82(-0.24) | 51.72 | -2.7 | | -4 | 96(4) | -50 | [-11] | [-14] | [-20] | -74 | -130 | DT | -0.5 | OpenShort | | (-12) | -6 | -40 | -5 | -20 | -1.3,9 | 23 | | | | |
| 21 | Nov/2 | 12 | 57.63 | 56.88 | 54.77(-0.31) | 52.83(-0.35) | 52.94(0.14) | 52.61 | -2.3 | | -4 | 92(2.6) | -50 | [-8] | [-5] | [-5] | -63 | -38 | DT | -0.2 | OpenShort | | (-9) | 3 | -24 | 0 | 20 | -1.1,15 | 23 | | 22 | Nov/2 | 11 | 57.63 | 56.88 | 54.94(-0.22) | 53.01(-0.74) | 52.87(0.14) | 53.15 | -2.1 | | -4 | 90(1.9) | -10 | [-5] | [-9] | [16] | -52 | -66 | DP | 0.1 | OpenShort | | (-6) | 3 | -1 | 12 | 20 | -0.9,21 | 23 | | 23 | Nov/2 | 10 | 57.63 | 56.88 | 55.06(-0.21) | 53.4(-0.66) | 52.79(0.19) | 53.18 | -2.1 | | -4 | 88(2.1) | -20 | [-5] | [-7] | [6] | -60 | -76 | DP | 0.2 | OpenShort | | (-6) | 5 | -12 | 11 | 20 | -1,15 | 23 | | 24 | Nov/2 | 9 | 57.63 | 56.88 | 55.18(-0.17) | 53.75(-0.59) | 52.69(0.25) | 53.45 | -1.9 | | -4 | 86(1.5) | 20 | [-4] | [-4] | [25] | -64 | -75 | RG | 0.4 | Wait? | | (-5) | 6 | 51 | 9 | 20 | -0.9,9 | 23 | | 25 | Oct/30 | 15 | 57.71 | 57.5 | 55.28(-0.33) | 54.07(-0.88) | 52.56(-0.3) | 52.33 | -2.5 | | -2 | 84(1.9) | -45 | [-8] | [-22] | [0] | -88 | -270 | DT | -0.1 | OpenShort? | | (-7) | -7 | 5 | 5 | -20 | -1.6,2 | 40 | | | | |
| 26 | Oct/30 | 14 | 57.71 | 57.5 | 55.46(-0.54) | 54.55(-0.92) | 52.72(-0.83) | 52.22 | -2.5 | | -2 | 82(3.8) | -50 | [-13] | [-37] | [-17] | -94 | -241 | DT | -0.3 | OpenShort | | (-9) | -20 | -26 | 5 | -20 | -1.8,1 | 40 | | 27 | Oct/30 | 13 | 57.71 | 57.5 | 55.76(-0.49) | 55.06(-0.83) | 53.16(-1.58) | 52.79 | -2.3 | | -2 | 79(3.8) | -50 | [-12] | [-53] | [-7] | -92 | -434 | DT | -0.2 | OpenShort | | (-12) | -38 | 6 | 2 | -20 | -1.7,1 | 40 | | 28 | Oct/30 | 12 | 57.71 | 57.5 | 56.03(-0.49) | 55.52(-0.8) | 54.02(-1.46) | 52.65 | -2.3 | | -2 | 75(6.4) | -50 | [-12] | [-50] | [-20] | -103 | -470 | DT | -0.8 | HoldShort | | (-12) | -35 | -7 | -10 | -20 | -2.1,0 | 40 | | 29 | Oct/30 | 11 | 57.71 | 57.5 | 56.31(-0.48) | 55.97(-0.72) | 54.82(-1.36) | 52.81 | -2.2 | | -2 | 68(8.9) | -50 | [-12] | [-47] | [-31] | -108 | -473 | DT | -1.3 | HoldShort | | (-12) | -33 | -15 | -39 | -20 | -2.3,0 | 40 | | 30 | Oct/30 | 10 | 57.71 | 57.5 | 56.58(-0.43) | 56.38(-0.57) | 55.58(-1.41) | 53.14 | -2.1 | | -2 | 60(12.1) | -50 | [-10] | [-46] | [-46] | -98 | -530 | DT | -1.9 | OpenShort | | (-12) | -34 | -57 | -29 | -20 | -2.7,20 | 40 | | | | |
| 31 | Oct/30 | 9 | 57.71 | 57.5 | 56.83(-0.23) | 56.71(-0.27) | 56.38(-1.01) | 54.43 | -1.5 | | -2 | 47(6.6) | -50 | [-6] | [-31] | [-58] | -74 | -441 | DT | -1.9 | OpenShort? | | (-8) | -25 | -110 | -23 | -20 | -2.3,34 | 40 | | 32 | Oct/29 | 15 | 57.73 | 58.21 | 56.96(-0.04) | 56.86(0.25) | 56.95(-0.14) | 57.05 | -0.3 | | 2 | 41(-0.9) | 10 | [-1] | [-1] | [3] | 8 | 28 | RG | 0.1 | Wait? | | (-1) | -3 | 16 | -4 | -20 | 0.1,55 | 51 | | 33 | Oct/29 | 14 | 57.73 | 58.21 | 56.98(0.04) | 56.72(0.22) | 57.03(-0.14) | 56.68 | -0.5 | | 2 | 42(-1.7) | 5 | [1] | [-1] | [-5] | -10 | -129 | DR | -0.4 | OpenShort | | (-2) | -4 | 4 | -13 | -20 | -0.3,48 | 51 | | 34 | Oct/29 | 13 | 57.73 | 58.21 | 56.96(0.09) | 56.6(0.21) | 57.11(-0.12) | 56.58 | -0.5 | | 2 | 43(-1.6) | 0 | [2] | [-0] | [-13] | -5 | -196 | DR | -0.6 | OpenShort | | (1) | -3 | -24 | -10 | -20 | -0.4,55 | 51 | | 35 | Oct/29 | 12 | 57.73 | 58.21 | 56.91(0.13) | 56.48(0.18) | 57.18(0.26) | 57.15 | -0.3 | | 2 | 45(0) | 35 | [3] | [9] | [2] | 20 | -27 | UT | -0 | OpenLong | | (3) | 6 | -7 | 5 | 20 | 0.2,65 | 51 | | | | |
| 36 | Oct/29 | 11 | 57.73 | 58.21 | 56.84(0.07) | 56.38(-0.15) | 57.03(0.46) | 57.31 | -0.2 | | 2 | 45(0.3) | 35 | [2] | [9] | [12] | 28 | 130 | UT | 0.3 | OpenLong | | (4) | 11 | -5 | 14 | 20 | 0.5,65 | 51 | | 37 | Oct/29 | 10 | 57.73 | 58.21 | 56.8(0.07) | 56.46(-0.15) | 56.77(0.65) | 57.43 | -0.1 | | 2 | 45(-2) | 50 | [2] | [14] | [21] | 25 | 207 | UT | 0.7 | OpenLong | | (2) | 16 | 14 | 22 | 20 | 0.6,60 | 51 | | 38 | Oct/29 | 9 | 57.73 | 58.21 | 56.76(-0.11) | 56.55(-0.18) | 56.4(0.57) | 57.09 | -0.3 | | 2 | 47(-3.4) | 30 | [-3] | [11] | [15] | 6 | 320 | UR | 0.7 | SmallShort? | | (1) | 14 | 8 | 24 | 20 | 0.3,48 | 51 | | 39 | Oct/28 | 15 | 57.58 | 58.47 | 56.82(-0.16) | 56.65(-0.24) | 56.08(0.52) | 56.91 | -0.3 | | 3 | 50(4.1) | 30 | [-4] | [8] | [17] | -13 | 322 | UR | 0.8 | SmallShort? | | (-3) | 13 | 20 | 23 | 20 | 0.1,35 | 55 | | 40 | Oct/28 | 14 | 57.58 | 58.47 | 56.91(-0.17) | 56.79(-0.28) | 55.79(0.12) | 56.44 | -0.5 | | 3 | 46(-1.7) | 25 | [-4] | [-2] | [11] | -40 | 129 | RG | 0.6 | Wait | | (-5) | 3 | 19 | 15 | 20 | -0.4,20 | 55 | | | | |
| 41 | Oct/28 | 13 | 57.58 | 58.47 | 57.01(-0.22) | 56.95(-0.2) | 55.72(-0.77) | 55.99 | -0.6 | | 3 | 48(-0.3) | -25 | [-5] | [-23] | [-1] | -65 | -151 | DT | 0.2 | OpenShort | | (-5) | -19 | 17 | -1 | -20 | -0.9,8 | 55 | | 42 | Oct/28 | 12 | 57.58 | 58.47 | 57.14(-0.24) | 57.06(-0.34) | 56.15(-0.95) | 55.6 | -0.8 | | 3 | 48(1.4) | -35 | [-6] | [-30] | [-11] | -81 | -266 | DT | -0.5 | OpenShort | | (-7) | -23 | 5 | -18 | -20 | -1.3,2 | 55 | | 43 | Oct/28 | 11 | 57.58 | 58.47 | 57.28(-0.24) | 57.25(-0.11) | 56.69(-0.93) | 55.47 | -0.9 | | 3 | 47(2.2) | -40 | [-6] | [-26] | [-23] | -85 | -312 | DT | -1.1 | OpenShort | | (-6) | -23 | 0 | -44 | -20 | -1.6,5 | 55 | | 44 | Oct/28 | 10 | 57.58 | 58.47 | 57.42(-0.26) | 57.32(-0.03) | 57.22(-0.97) | 55.46 | -0.9 | | 3 | 44(3.8) | -40 | [-6] | [-26] | [-32] | -63 | -323 | DT | -1.6 | OpenShort | | (-6) | -24 | -27 | -37 | -20 | -1.8,32 | 55 | | 45 | Oct/28 | 9 | 57.58 | 58.47 | 57.57(-0.15) | 57.34(0.08) | 57.78(-0.67) | 56.1 | -0.6 | | 3 | 41(2.2) | -30 | [-4] | [-17] | [-45] | -26 | -277 | DT | -1.7 | OpenShort? | | (-6) | -17 | -84 | -24 | -20 | -1.5,62 | 55 | | | | |
| 46 | Oct/27 | 15 | 57.39 | 58.79 | 57.66(0.02) | 57.29(0.27) | 58.17(0.34) | 58.14 | 0.3 | | 5 | 38(2.4) | 30 | [1] | [11] | [3] | 46 | 147 | UT | -0 | OpenLong? | | (1) | 8 | -5 | 3 | 20 | 0.5,83 | 57 | | 47 | Oct/27 | 14 | 57.39 | 58.79 | 57.65(-0.02) | 57.14(0.29) | 57.97(0.26) | 58.26 | 0.3 | | 5 | 36(-1) | 30 | [-1] | [9] | [9] | 49 | 198 | UR | 0.3 | SmallShort | | (1) | 6 | 5 | 9 | 20 | 0.6,84 | 57 | | 48 | Oct/27 | 13 | 57.39 | 58.79 | 57.66(-0.07) | 56.97(-0.03) | 57.82(0.71) | 58.14 | 0.3 | | 5 | 37(-0.6) | 40 | [-2] | [16] | [13] | 45 | 336 | UR | 0.3 | SmallShort | | (-1) | 18 | -5 | 15 | 20 | 0.5,82 | 57 | | 49 | Oct/27 | 12 | 57.39 | 58.79 | 57.7(-0.04) | 56.99(-0.08) | 57.41(0.91) | 58.26 | 0.3 | | 5 | 38(-0.6) | 50 | [-1] | [21] | [19] | 36 | 377 | UR | 0.8 | SmallShort | | (-1) | 23 | 8 | 12 | 20 | 0.6,71 | 57 | | 50 | Oct/27 | 11 | 57.39 | 58.79 | 57.72(-0.06) | 57.03(-0.06) | 56.89(0.84) | 58.06 | 0.3 | | 5 | 38(-1.8) | 50 | [-2] | [19] | [25] | 21 | 341 | UR | 1.1 | SmallShort | | (-2) | 21 | 38 | 7 | 20 | 0.3,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|