Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $80.3500      One month high (close): $104.2500

LGND Daily Change: 0.38%   Daily StdDev 2.52%   LGND EMA_5_Trend: 1.15%   10Minute StdDev: $0

Latest Price :  $88.13(0.38%)

Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.15%  Daily EMA 20 BBV: -0.2

Sample size 31   Avg positive next hour return: 0.96%(48%)   Avg negative next hour return: -0.44%(52%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/512   89.55  85.26  87.11(0.34 89.18(-0.09 88.09(-0.287.85-0.2    -1836(-2.1)-15[14][-6][-9]6-280DR-0.1OpenShort    (14)-80-10-200.3,4835

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.11(hourly_sma_20 -0.84%)   85.26(weak_daily_ema_10 -2.95%)  
Resistance Levels: 89.18(weak_hourly_sma_10 1.51%)   89.55(daily_ema_20 1.94%)  
 
2Nov/511   89.55  85.26  86.81(0.32 89.26(0.2 88.26(-0.4187.85-0.2    -1838(-1.3)-35[13][-9][-20]15-270DR-0.1OpenShort    (16)-16-22-4-200.4,5535
3Nov/510   89.55  85.26  86.53(0.31 89.08(0.33 88.62(-0.6588.31-0.2    -1839(0.1)-50[12][-16][-23]23-226DR-0.1OpenShort    (16)-26-35-11-200.6,5835
4Nov/59   89.55  85.26  86.26(0.28 88.79(0.46 89.2(-0.5189.03-0.1    -1839(0.6)20[11][-8][18]37-56RG-0.1Wait?    (16)-2079-14-200.9,6435
5Nov/415   90.29  84.9  86.02(0.18 88.38(0.22 89.65(-0.6887.43-0.4    -2139(1.9)-50[7][-19][-34]28-162DR-0.8OpenShort?    (8)-27-62-24-200.5,6538
 
6Nov/414   90.29  84.9  85.87(0.33 88.18(0.42 90.26(-0.0188.7-0.2    -2137(-0.1)-35[13][13][-22]5624CR-0.5HoldShort    (12)-0-46-19-200.9,8338
7Nov/413   90.29  84.9  85.58(0.43 87.81(0.56 90.27(0.8289.65-0.1    -2137(0.7)-5[17][49][-24]78271CR-0.2OpenShort    (18)33-72-13201.4,9338
8Nov/412   90.29  84.9  85.22(0.56 87.32(0.69 89.54(1.3191.170.1    -2136(3.2)25[22][73][9]99487UT0.6OpenLong    (24)52-7-3202,9938
9Nov/411   90.29  84.9  84.74(0.56 86.72(1 88.38(1.4691.320.1    -2133(4.1)25[22][85][28]113601UT1.1HoldLong    (25)584110202.5,10038
10Nov/410   90.29  84.9  84.26(0.58 85.86(0.96 87.11(1.1690.470    -2129(3.3)25[23][72][45]118473UT1.4HoldLong    (24)468513202.7,10038
 
11Nov/49   90.29  84.9  83.77(0.55 85.04(0.8 86.11(0.8888.71-0.2    -2126(2.9)25[22][58][57]109286UT1.3HoldLong?    (22)3513512202.4,9938
12Nov/315   91.06  84.16  83.31(0.34 84.36(0.45 85.36(0.386.01-0.6    -2823(1.6)35[14][22][14]8376UT0.4OpenLong?    (18)1231-0201.5,9531
13Nov/314   91.06  84.16  83.02(0.04 83.98(0.3 85.11(0.0685.39-0.7    -2821(0.6)-30[2][7][11]80267RG0.2Wait    (14)222-0201.4,9531
14Nov/313   91.06  84.16  82.99(0.04 83.73(0.08 85.06(0.5384.96-0.7    -2821(0.5)-40[2][21][-1]74326CR-0.1HoldShort    (1)21-261201.2,9431
15Nov/312   91.06  84.16  82.96(0.23 83.66(0.13 84.61(0.7585.47-0.7    -2820(1.1)35[9][33][19]84261UT0.5OpenLong    (3)30255201.5,9631
 
16Nov/311   91.06  84.16  82.77(0.17 83.55(0.23 83.98(0.7484.98-0.7    -2819(1)20[7][34][13]81284UT0.6HoldLong    (8)301222201.4,9631
17Nov/310   91.06  84.16  82.63(0.1 83.36(0.3 83.36(0.684.74-0.8    -2818(0.7)-15[4][29][2]70306RG0.9SmallShort    (7)24-2124201.4,8531
18Nov/39   91.06  84.16  82.55(0.22 83.11(0.41 82.86(0.5685.15-0.7    -2817(1.4)30[9][31][53]68236UT1.6OpenLong?    (6)2212724201.8,7331
19Nov/215   91.79  84.34  82.37(-0.04 82.77(0.12 82.4(-0.3882.71-1.1    -3316(-1.7)-50[-2][-18][4]15-11DP0.2OpenShort?    (3)-15200-200.3,5724
20Nov/214   91.79  84.34  82.41(-0.18 82.67(0.21 82.72(-0.4882.32-1.1    -3318(-2.3)-50[-7][-22][-0]-146DT-0.3OpenShort    (-3)-2023-11-20-0.1,5224
 
21Nov/213   91.79  84.34  82.56(-0.26 82.5(0.3 83.12(-0.2881.89-1.2    -3320(-2.2)-50[-11][-13][-18]-4101DT-0.7OpenShort    (-10)-11-19-17-20-0.4,5624
22Nov/212   91.79  84.34  82.78(-0.26 82.26(0.24 83.35(-0.0182.24-1.1    -3322(-2.1)-50[-11][-3][-15]14174DT-0.6OpenShort    (-11)-0-31-5-20-0.3,7124
23Nov/211   91.79  84.34  83(-0.25 82.06(-0.22 83.36(0.2782.84-1.1    -3324(-1.2)-50[-10][-1][-14]33282DT-0.3OpenShort    (-10)11-751320-0.1,8524
24Nov/210   91.79  84.34  83.2(-0.12 82.24(-0.01 83.14(0.6384.31-0.9    -3325(-0.6)-30[-5][20][17]46392UR0.6SmallShort    (-7)26-224200.5,8324
25Nov/29   91.79  84.34  83.3(-0.08 82.25(0.32 82.62(0.9184.34-0.9    -3326(-0.1)-15[-3][38][35]29412UR0.8SmallShort?    (-5)376824200.5,6624
 
26Oct/3015   92.64  85.23  83.37(-0.1 81.99(0.1 81.88(0.8983.03-1.2    -3126(-1.5)-20[-4][31][22]-7266UR0.5SmallShort?    (-8)36391720-0.2,4824
27Oct/3014   92.64  85.23  83.46(-0.22 81.91(-0.09 81.16(0.4982.29-1.3    -3128(-0.2)-50[-8][9][17]-26164UR0.5SmallShort    (-7)19301920-0.5,3724
28Oct/3013   92.64  85.23  83.64(-0.23 81.91(0)  80.77(-0.7181.72-1.3    -3128(0.3)-50[-9][-36][1]-44-184DP0.4OpenShort    (-11)-27-115-20-0.8,2624
29Oct/3012   92.64  85.23  83.83(-0.21 81.98(-0.2 81.34(-0.6581.74-1.3    -3127(0.3)-50[-8][-37][23]-57-208DP0.2OpenShort    (-11)-2560620-0.9,1624
30Oct/3011   92.64  85.23  84.01(-0.3 82.14(-0.58 81.87(-0.2980.61-1.5    -3127(1.5)-50[-12][-31][16]-83-198DP-0.6OpenShort    (-13)-1163-22-11-1.5,524
 
31Oct/3010   92.64  85.23  84.26(-0.36 82.62(-0.82 82.1(-0.6779.45-1.6    -3126(3.6)-50[-14][-51][-26]-90-398DT-1.3OpenShort    (-16)-26-47-18-20-2.3,1824
32Oct/309   92.64  85.23  84.57(-0.3 83.3(-0.75 82.65(-0.6680.32-1.5    -3122(3.4)-50[-12][-49][-80]-75-379DT-1.3OpenShort?    (-14)-25-2195-20-2.4,3524
33Oct/2915   93.41  86.61  84.83(-0.03 83.93(-0.28 83.2(0.7184.61-1.1    -2819(-0.7)-10[-1][16][18]-17153UR0.9SmallShort?    (-3)27132520-0.1,3625
34Oct/2914   93.41  86.61  84.86(-0.04 84.17(-0.21 82.61(0.2484.36-1.1    -2819(0.1)-10[-2][-1][53]-3728DP1.2OpenShort    (-2)91361520-0.3,2125
35Oct/2913   93.41  86.61  84.89(-0.18 84.35(-0.46 82.41(-0.8781.78-1.5    -2819(1.7)-50[-7][-49][-16]-90-403DT-0.4OpenShort    (-9)-33-227-20-2.1,1325
 
36Oct/2912   93.41  86.61  85.04(-0.1 84.74(-0.31 83.14(-0.9682.2-1.4    -2818(1.3)-50[-4][-49][-28]-91-455DT-0.7OpenShort    (-7)-37-43-9-20-2.1,1225
37Oct/2911   93.41  86.61  85.12(-0.03 85.01(-0.34 83.95(-0.8483.03-1.3    -2816(0.3)-50[-1][-44][12]-81-410DP-0.7OpenShort    (-2)-3271-32-20-1.6,925
38Oct/2910   93.41  86.61  85.15(-0.09 85.3(-0.46 84.66(-1.2481.68-1.5    -2816(2.7)-50[-3][-62][-55]-111-605DT-2.4HoldShort    (-5)-47-88-58-20-2.8,925
39Oct/299   93.41  86.61  85.23(-0.03 85.69(-0.21 85.73(-0.6483.38-1.3    -2813(1.1)-50[-1][-34][-53]-64-336DT-2.3OpenShort?    (0)-24-102-49-20-1.8,3125
40Oct/2815   94.2  87.8  85.25(0.01 85.87(-0.04 86.29(-0.0785.4-1.2    -2612(-0.7)-50[0][-9][-21]16-6DR-0.9OpenShort?    (4)-3-43-28-200.2,6124
 
41Oct/2814   94.2  87.8  85.24(0.06 85.9(0.08 86.35(0.3386.25-1.1    -2613(0.4)-40[2][8][-6]63139CR-0.1HoldShort    (3)13-19-281.1,8524
42Oct/2813   94.2  87.8  85.19(0.09 85.83(0.12 86.06(0.1486.62-1    -2612(0.7)-45[3][2][-2]82121CR0.6OpenShort    (3)5-187201.5,9424
43Oct/2812   94.2  87.8  85.11(0.12 85.72(0.21 85.94(0.3386.98-1    -2612(1.5)10[5][12][22]100187RG1.2SmallShort    (6)134024202.1,9724
44Oct/2811   94.2  87.8  85.01(0.08 85.54(0.13 85.66(0.2486.18-1.1    -2610(0.3)-10[3][6][10]70124RG0.7Wait    (3)923-0201.5,8224
45Oct/2810   94.2  87.8  85.01(0)  85.43(0.1 85.46(0.0185.72-1.1    -2610(-0.6)-25[0][-4][16]6092DP0.4OpenShort    (3)046041.1,8224
 
46Oct/289   94.2  87.8  84.94(-0.09 85.34(0.12 85.45(-0.1884.82-1.3    -2611(-0.2)-50[-3][-12][-27]2929DT-0.8OpenShort?    (-3)-7-59-6-20-0.2,8424
47Oct/2715   94.79  89.29  85.02(0.01 85.24(0.29 85.6(0.1186-1.2    -2311(-0.2)-35[0][4][8]71136RG0.5Wait?    (-1)421321.2,9125
48Oct/2714   94.79  89.29  85.01(0.05 84.99(0.26 85.51(0.185.58-1.3    -2311(0.1)-20[2][3][10]5947RG0.1Wait    (-0)42020-60.7,9125
49Oct/2713   94.79  89.29  85.01(-0)  84.77(0.16 85.43(0.0385.18-1.3    -2311(0)-50[0][-2][-6]4837DR-0.3OpenShort    (2)1-251620.3,9025
50Oct/2712   94.79  89.29  84.96(0.04 84.64(0.06 85.4(0.1985.68-1.3    -2311(0.3)-25[2][3][11]6187RG0.4Wait    (1)7620200.9,8825
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA