BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $200.7000 One month high (close): $216.4100

BRK.B Daily Change: 0.62% Daily StdDev 1.08% BRK.B EMA_5_Trend: 0.58% 10Minute StdDev: $0.9626

Latest Price : $207.45(0.62%)

Mon. Nov 9, 2020($7.2) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($1.8) Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 1.1%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	208.61	205.62	208.33(0.02)	208.81(-0.07)	208.8(-0.13)	208.11	-0.1	-13	22(-7.1)	-50	[2]	[-17]	[-19]	26	-61	DR	-0.7	OpenShort?	(-2)	-12	-54	-4	-7	-0.2,81	40
Daily Trend: % Up Forces: 208.33(hourly_sma_20 0.11%) Down Forces: 205.62(daily_ema_10 -1.2%) Support Levels: Resistance Levels: 208.61(daily_ema_20 0.24%) 208.81(hourly_sma_10 0.34%)

2	Nov/5	14	208.61	205.62	208.29(0.12)	208.95(0.06)	209.07(0.04)	209.28	0.2	-13	29(-4.7)	-5	[11]	[8]	[0]	52	-56	RG	0.2	Wait	(5)	4	3	-3	-1	0.8,82	40
3	Nov/5	13	208.61	205.62	208.05(0.12)	208.82(0.07)	208.98(0.16)	209.22	0.1	-13	33(-5.1)	35	[11]	[19]	[15]	51	-17	UT	0.2	OpenLong	(12)	15	47	-3	-1	0.8,81	40
4	Nov/5	12	208.61	205.62	207.8(0.11)	208.68(0.12)	208.65(-0.06)	208.2	-0.1	-13	39(-1.8)	-25	[10]	[1]	[-18]	38	-101	CR	-0.3	HoldShort	(10)	-6	-44	-3	-20	0.2,83	40
5	Nov/5	11	208.61	205.62	207.57(0.1)	208.44(0.09)	208.77(-0.02)	209.17	0.1	-13	40(-0.8)	-15	[9]	[3]	[-3]	62	-22	CR	0.2	HoldShort	(14)	-2	-14	9	4	0.9,89	40

6	Nov/5	10	208.61	205.62	207.36(0.11)	208.24(0.09)	208.82(-0.01)	209.49	0.2	-13	41(0.6)	15	[10]	[4]	[11]	59	-8	UT	0.4	OpenLong	(12)	-1	31	-3	20	1.2,79	40
7	Nov/5	9	208.61	205.62	207.14(0.09)	208.04(0.07)	208.84(0.08)	208.83	0	-13	41(-1)	25	[8]	[11]	[19]	48	12	UT	-0	OpenLong?	(10)	7	59	-8	12	0.9,75	40
8	Nov/4	15	208.97	205.95	206.96(0.08)	207.9(-0.01)	208.66(-0.02)	207.57	-0.3	-13	42(-7.8)	-50	[7]	[-2]	[-22]	34	-52	DR	-0.6	OpenShort?	(6)	-2	-56	-13	-9	0.3,76	38
9	Nov/4	14	208.97	205.95	206.79(0.19)	207.92(0.01)	208.7(0.29)	208.79	-0	-13	49(-5.5)	10	[17]	[30]	[-6]	67	-12	CR	0	HoldShort	(11)	27	-28	9	20	0.9,94	38
10	Nov/4	13	208.97	205.95	206.4(0.21)	207.91(0.02)	208.1(0.21)	209.4	0.1	-13	55(-2.7)	5	[19]	[23]	[3]	73	-1	RG	0.5	Wait	(20)	19	-9	11	20	1.2,93	38

11	Nov/4	12	208.97	205.95	205.97(0.21)	207.86(0.11)	207.67(0.2)	209.58	0.1	-13	58(-0.7)	25	[19]	[26]	[30]	72	27	UT	0.7	OpenLong	(22)	18	74	15	20	1.4,87	38
12	Nov/4	11	208.97	205.95	205.54(0.17)	207.63(0.17)	207.25(0.06)	207.97	-0.2	-13	58(-3.3)	10	[16]	[15]	[1]	40	-28	RG	0.3	Wait	(17)	6	11	-3	-20	0.9,67	38
13	Nov/4	10	208.97	205.95	205.2(0.19)	207.27(0.17)	207.25(-0)	207.75	-0.3	-13	62(-2.4)	25	[17]	[10]	[27]	39	-61	UT	0.2	OpenLong	(16)	0	90	-7	-18	0.9,66	38
14	Nov/4	9	208.97	205.95	204.82(0.14)	206.93(0.11)	207.14(-0.27)	205.82	-0.7	-13	64(-1.5)	-50	[13]	[-18]	[-29]	26	-148	DR	-0.5	OpenShort?	(14)	-25	-66	-14	-20	0.3,68	38
15	Nov/3	15	209.32	206.31	204.53(0.14)	206.7(0.1)	207.71(-0.16)	207.24	-0.5	-11	65(-0.2)	-35	[13]	[-8]	[-6]	50	-42	DR	-0.2	OpenShort?	(18)	-15	-12	-11	-5	0.9,77	41

16	Nov/3	14	209.32	206.31	204.24(0.14)	206.48(0.12)	208.05(0.02)	207.49	-0.4	-11	66(1.8)	-10	[13]	[9]	[0]	61	31	RG	-0.2	Wait	(15)	2	6	-13	7	1.1,83	41
17	Nov/3	13	209.32	206.31	203.96(0.12)	206.23(0.11)	208.01(0.29)	207.36	-0.4	-11	64(0.8)	-5	[11]	[33]	[-7]	68	124	CR	-0.2	HoldShort	(14)	27	-19	-12	18	1.2,88	41
18	Nov/3	12	209.32	206.31	203.71(0.17)	206.01(0.17)	207.41(0.34)	207.78	-0.3	-11	63(2.3)	-5	[16]	[42]	[-13]	82	119	CR	0.1	OpenShort	(14)	31	-41	-5	20	1.5,94	41
19	Nov/3	11	209.32	206.31	203.36(0.2)	205.67(0.38)	206.72(0.5)	208.67	-0.1	-11	61(5.2)	25	[18]	[67]	[0]	99	189	TP	0.7	OpenShort	(20)	46	-13	14	20	2,99	41
20	Nov/3	10	209.32	206.31	202.96(0.21)	204.9(0.4)	205.7(0.38)	208.95	-0.1	-11	56(8.3)	25	[19]	[57]	[32]	104	190	UT	1.3	HoldLong	(20)	35	77	13	20	2.4,94	41

21	Nov/3	9	209.32	206.31	202.53(0.17)	204.09(0.32)	204.92(0.23)	207.29	-0.5	-11	47(4.5)	25	[16]	[38]	[51]	96	133	UT	1.1	OpenLong?	(17)	21	137	12	20	2.3,88	41
22	Nov/2	15	209.51	206.62	202.19(0.13)	203.45(0.16)	204.44(-0.09)	204.38	-1.2	-13	43(1.5)	-10	[12]	[-0]	[-1]	57	-36	DR	-0	OpenShort?	(10)	-8	3	-13	0	1.2,77	34
23	Nov/2	14	209.51	206.62	201.94(0.07)	203.12(0.2)	204.44(-0)	204.31	-1.2	-13	41(1.5)	-20	[6]	[8]	[9]	65	54	RG	-0.2	Wait	(13)	0	35	-14	-1	1.3,82	34
24	Nov/2	13	209.51	206.62	201.79(0.07)	202.71(0.17)	204.62(0.26)	203.57	-1.3	-13	40(0.8)	-45	[6]	[30]	[-26]	61	85	CR	-0.6	HoldShort	(5)	23	-69	-16	-7	1,86	34
25	Nov/2	12	209.51	206.62	201.65(0.11)	202.37(0.19)	204.1(0.42)	205.05	-1	-13	39(4.2)	25	[10]	[47]	[6]	97	165	UT	0.6	OpenLong	(11)	38	6	-2	20	2,97	34

26	Nov/2	11	209.51	206.62	201.43(0.09)	201.99(0.15)	203.25(0.39)	204.92	-1	-13	35(4.5)	15	[8]	[42]	[6]	106	177	UT	1.1	HoldLong	(11)	35	-15	34	20	2.3,98	34
27	Nov/2	10	209.51	206.62	201.25(0.12)	201.7(0.14)	202.45(0.41)	205.24	-1	-13	30(8)	25	[11]	[44]	[27]	109	183	UT	2.1	HoldLong	(10)	37	42	36	20	3,84	34
28	Nov/2	9	209.51	206.62	201.01(0.08)	201.41(0.18)	201.62(0.41)	204.35	-1.2	-13	22(4.5)	10	[7]	[45]	[66]	103	191	RG	2.8	SmallShort?	(10)	37	163	37	20	3.4,68	34
29	Oct/30	15	209.93	207.09	200.84(-0.05)	201.05(0.01)	200.8(0.08)	200.94	-2.1	-15	18(-19.4)	-50	[-5]	[2]	[2]	5	66	UR	0.2	SmallShort?	(0)	7	5	7	-7	0.1,52	22
30	Oct/30	14	209.93	207.09	200.95(-0.16)	201.03(0.02)	200.63(-0.05)	200.83	-2.2	-15	37(-11.5)	-50	[-15]	[-11]	[-0]	1	129	DT	0.1	OpenShort	(-5)	-5	-4	10	-8	-0.1,53	22

31	Oct/30	13	209.93	207.09	201.27(-0.16)	200.98(0.02)	200.73(-0.1)	200.92	-2.1	-15	49(-8.6)	-50	[-15]	[-16]	[-2]	-8	107	DT	0.1	OpenShort	(-16)	-9	-8	8	-8	-0.2,47	22
32	Oct/30	12	209.93	207.09	201.6(-0.16)	200.93(0.09)	200.94(-0.13)	201.08	-2.1	-15	57(-6.4)	-50	[-15]	[-16]	[13]	-17	91	DP	0.1	OpenShort	(-16)	-12	41	-1	-13	-0.2,38	22
33	Oct/30	11	209.93	207.09	201.93(-0.18)	200.75(-0.06)	201.2(-0.05)	200.21	-2.3	-15	64(-3.9)	-50	[-16]	[-16]	[0]	-28	69	DT	-0.4	OpenShort	(-18)	-5	4	-4	-6	-0.6,37	22
34	Oct/30	10	209.93	207.09	202.29(-0.18)	200.87(-0.03)	201.3(-0.06)	200.13	-2.3	-15	68(-3.4)	-50	[-16]	[-15]	[-21]	-32	46	DT	-0.4	OpenShort	(-18)	-6	-58	1	-20	-0.8,38	22
35	Oct/30	9	209.93	207.09	202.65(-0.16)	200.93(0.03)	201.42(0.09)	201.33	-2	-15	71(-3.2)	-50	[-15]	[2]	[-7]	-14	103	RG	-0	Wait?	(-14)	8	-30	13	6	-0.4,46	22

36	Oct/29	15	210.44	208.12	202.96(-0.14)	200.87(0.03)	201.23(0.15)	201.95	-2.2	-14	74(-11.8)	-50	[-13]	[7]	[-2]	-16	117	RG	0.2	Wait?	(-14)	14	-20	14	20	-0.3,42	24
37	Oct/29	14	210.44	208.12	203.25(-0.13)	200.81(0.1)	200.92(0.31)	202.38	-2.1	-14	86(-2.5)	-40	[-12]	[25]	[32]	-34	154	UR	0.4	SmallShort	(-13)	28	81	12	20	-0.3,24	24
38	Oct/29	13	210.44	208.12	203.52(-0.17)	200.61(-0.02)	200.31(-0.07)	200.7	-2.5	-14	88(-0.4)	-50	[-15]	[-15]	[1]	-54	2	DP	0.1	OpenShort	(-18)	-6	-2	6	6	-0.8,16	24
39	Oct/29	12	210.44	208.12	203.86(-0.16)	200.64(-0.11)	200.31(-0)	200.75	-2.5	-14	89(0)	-50	[-14]	[-13]	[9]	-59	-0	DP	0.1	OpenShort	(-17)	0	17	9	20	-0.9,14	24
40	Oct/29	11	210.44	208.12	204.2(-0.17)	200.86(-0.35)	200.45(-0.02)	200.38	-2.6	-14	89(0.7)	-50	[-15]	[-26]	[5]	-69	-35	DP	-0	OpenShort	(-17)	-2	-1	2	20	-1.1,9	24

41	Oct/29	10	210.44	208.12	204.56(-0.19)	201.56(-0.35)	200.5(-0.1)	200.41	-2.6	-14	88(-0.1)	-50	[-17]	[-33]	[21]	-71	-45	DP	-0	OpenShort	(-18)	-9	54	3	20	-1.2,9	24
42	Oct/29	9	210.44	208.12	204.95(-0.25)	202.27(-0.41)	200.7(-0.11)	199.3	-2.9	-14	88(3.7)	-50	[-23]	[-38]	[-35]	-87	-72	DT	-0.4	OpenShort?	(-22)	-10	-100	0	-17	-1.7,6	24
43	Oct/28	15	211.01	209.18	205.46(-0.2)	203.1(-0.3)	200.91(0.04)	201.39	-3	-13	85(-21.3)	-50	[-18]	[-19]	[11]	-76	-3	DP	0.1	OpenShort?	(-19)	4	30	4	6	-1.3,7	24
44	Oct/28	14	211.01	209.18	205.87(-0.29)	203.72(-0.31)	200.84(-0.22)	200.76	-3.2	-13	106(-1.6)	-50	[-26]	[-45]	[0]	-81	-32	DT	-0	HoldShort	(-22)	-20	6	8	-20	-1.5,7	24
45	Oct/28	13	211.01	209.18	206.48(-0.29)	204.36(-0.34)	201.28(-0.66)	200.64	-3.2	-13	107(2.4)	-50	[-26]	[-85]	[-16]	-88	-163	DT	-0.2	OpenShort	(-30)	-59	-37	7	-20	-1.7,5	24

46	Oct/28	12	211.01	209.18	207.09(-0.27)	205.06(-0.3)	202.62(-0.6)	201.4	-3	-13	105(3.7)	-50	[-24]	[-78]	[12]	-89	-159	DP	-0.4	OpenShort	(-28)	-54	49	5	-20	-1.7,4	24
47	Oct/28	11	211.01	209.18	207.65(-0.28)	205.68(-0.37)	203.84(-0.71)	200.38	-3.3	-13	101(9.6)	-50	[-25]	[-91]	[-21]	-105	-254	DT	-1.1	HoldShort	(-30)	-63	-31	-14	-20	-2.2,0	24
48	Oct/28	10	211.01	209.18	208.24(-0.28)	206.44(-0.31)	205.3(-0.63)	201.02	-3.1	-13	92(9.9)	-50	[-25]	[-81]	[-46]	-109	-237	DT	-1.4	HoldShort	(-27)	-56	-92	-36	-20	-2.4,1	24
49	Oct/28	9	211.01	209.18	208.82(-0.25)	207.08(-0.22)	206.6(-0.41)	202.97	-2.5	-13	82(7.2)	-50	[-22]	[-57]	[-81]	-103	-143	DT	-1.4	HoldShort?	(-23)	-37	-203	-34	-20	-2.2,2	24
50	Oct/27	15	211.68	210.29	209.34(-0.14)	207.53(-0.01)	207.45(-0.03)	207.34	-1.9	-8	75(-32)	-50	[-13]	[-8]	[-6]	-64	23	DT	-0	OpenShort?	(-14)	-3	-9	-21	-1	-0.8,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI