Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $216.4100

BRK.B Daily Change: 0.62%   Daily StdDev 1.08%   BRK.B EMA_5_Trend: 0.58%   10Minute StdDev: $0.9626

Latest Price :  $207.45(0.62%)

Mon. Nov 9, 2020($7.2)   Fri. Nov 6, 2020($0.6)   Thu. Nov 5, 2020($1)   Wed. Nov 4, 2020($1)   Tue. Nov 3, 2020($1.8)   Mon. Nov 2, 2020($2)   Fri. Oct 30, 2020($0.8)   Thu. Oct 29, 2020($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.24%(62%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/514   208.61  205.62  208.29(0.12)  208.95(0.06)  209.07(0.04) 209.280.2    -1329(-4.7)-5[11][8][0]52-56RG0.2Wait    (5)43-3-10.8,8240



Daily Trend: %
Up Forces: 
Down Forces: 205.62(daily_ema_10 -1.75%)   208.61(daily_ema_20 -0.32%)   
Support Levels: 208.95(weak_hourly_sma_10 -0.16%)   208.29(weak_hourly_sma_20 -0.47%)   
Resistance Levels: 


 
2Nov/513   208.61  205.62  208.05(0.12)  208.82(0.07)  208.98(0.16) 209.220.1    -1333(-5.1)35[11][19][15]51-17UT0.2OpenLong    (12)1547-3-10.8,8140
3Nov/512   208.61  205.62  207.8(0.11)  208.68(0.12)  208.65(-0.06) 208.2-0.1    -1339(-1.8)-25[10][1][-18]38-101CR-0.3HoldShort    (10)-6-44-3-200.2,8340
4Nov/511   208.61  205.62  207.57(0.1)  208.44(0.09)  208.77(-0.02) 209.170.1    -1340(-0.8)-15[9][3][-3]62-22CR0.2HoldShort    (14)-2-14940.9,8940
5Nov/510   208.61  205.62  207.36(0.11)  208.24(0.09)  208.82(-0.01) 209.490.2    -1341(0.6)15[10][4][11]59-8UT0.4OpenLong    (12)-131-3201.2,7940
 


6Nov/59   208.61  205.62  207.14(0.09)  208.04(0.07)  208.84(0.08) 208.830    -1341(-1)25[8][11][19]4812UT-0OpenLong?    (10)759-8120.9,7540
7Nov/415   208.97  205.95  206.96(0.08)  207.9(-0.01)  208.66(-0.02) 207.57-0.3    -1342(-7.8)-50[7][-2][-22]34-52DR-0.6OpenShort?    (6)-2-56-13-90.3,7638
8Nov/414   208.97  205.95  206.79(0.19)  207.92(0.01)  208.7(0.29) 208.79-0    -1349(-5.5)10[17][30][-6]67-12CR0HoldShort    (11)27-289200.9,9438
9Nov/413   208.97  205.95  206.4(0.21)  207.91(0.02)  208.1(0.21) 209.40.1    -1355(-2.7)5[19][23][3]73-1RG0.5Wait    (20)19-911201.2,9338
10Nov/412   208.97  205.95  205.97(0.21)  207.86(0.11)  207.67(0.2) 209.580.1    -1358(-0.7)25[19][26][30]7227UT0.7OpenLong    (22)187415201.4,8738
 


11Nov/411   208.97  205.95  205.54(0.17)  207.63(0.17)  207.25(0.06) 207.97-0.2    -1358(-3.3)10[16][15][1]40-28RG0.3Wait    (17)611-3-200.9,6738
12Nov/410   208.97  205.95  205.2(0.19)  207.27(0.17)  207.25(-0) 207.75-0.3    -1362(-2.4)25[17][10][27]39-61UT0.2OpenLong    (16)-090-7-180.9,6638
13Nov/49   208.97  205.95  204.82(0.14)  206.93(0.11)  207.14(-0.27) 205.82-0.7    -1364(-1.5)-50[13][-18][-29]26-148DR-0.5OpenShort?    (14)-25-66-14-200.3,6838
14Nov/315   209.32  206.31  204.53(0.14)  206.7(0.1)  207.71(-0.16) 207.24-0.5    -1165(-0.2)-35[13][-8][-6]50-42DR-0.2OpenShort?    (18)-15-12-11-50.9,7741
15Nov/314   209.32  206.31  204.24(0.14)  206.48(0.12)  208.05(0.02) 207.49-0.4    -1166(1.8)-10[13][9][0]6131RG-0.2Wait    (15)26-1371.1,8341
 


16Nov/313   209.32  206.31  203.96(0.12)  206.23(0.11)  208.01(0.29) 207.36-0.4    -1164(0.8)-5[11][33][-7]68124CR-0.2HoldShort    (14)27-19-12181.2,8841
17Nov/312   209.32  206.31  203.71(0.17)  206.01(0.17)  207.41(0.34) 207.78-0.3    -1163(2.3)-5[16][42][-13]82119CR0.1OpenShort    (14)31-41-5201.5,9441
18Nov/311   209.32  206.31  203.36(0.2)  205.67(0.38)  206.72(0.5) 208.67-0.1    -1161(5.2)25[18][67][-0]99189TP0.7OpenShort    (20)46-1314202,9941
19Nov/310   209.32  206.31  202.96(0.21)  204.9(0.4)  205.7(0.38) 208.95-0.1    -1156(8.3)25[19][57][32]104190UT1.3HoldLong    (20)357713202.4,9441
20Nov/39   209.32  206.31  202.53(0.17)  204.09(0.32)  204.92(0.23) 207.29-0.5    -1147(4.5)25[16][38][51]96133UT1.1OpenLong?    (17)2113712202.3,8841
 


21Nov/215   209.51  206.62  202.19(0.13)  203.45(0.16)  204.44(-0.09) 204.38-1.2    -1343(1.5)-10[12][-0][-1]57-36DR-0OpenShort?    (10)-83-1301.2,7734
22Nov/214   209.51  206.62  201.94(0.07)  203.12(0.2)  204.44(-0) 204.31-1.2    -1341(1.5)-20[6][8][9]6554RG-0.2Wait    (13)-035-14-11.3,8234
23Nov/213   209.51  206.62  201.79(0.07)  202.71(0.17)  204.62(0.26) 203.57-1.3    -1340(0.8)-45[6][30][-26]6185CR-0.6HoldShort    (5)23-69-16-71,8634
24Nov/212   209.51  206.62  201.65(0.11)  202.37(0.19)  204.1(0.42) 205.05-1    -1339(4.2)25[10][47][6]97165UT0.6OpenLong    (11)386-2202,9734
25Nov/211   209.51  206.62  201.43(0.09)  201.99(0.15)  203.25(0.39) 204.92-1    -1335(4.5)15[8][42][6]106177UT1.1HoldLong    (11)35-1534202.3,9834
 


26Nov/210   209.51  206.62  201.25(0.12)  201.7(0.14)  202.45(0.41) 205.24-1    -1330(8)25[11][44][27]109183UT2.1HoldLong    (10)374236203,8434
27Nov/29   209.51  206.62  201.01(0.08)  201.41(0.18)  201.62(0.41) 204.35-1.2    -1322(4.5)10[7][45][66]103191RG2.8SmallShort?    (10)3716337203.4,6834
28Oct/3015   209.93  207.09  200.84(-0.05)  201.05(0.01)  200.8(0.08) 200.94-2.1    -1518(-19.4)-50[-5][2][2]566UR0.2SmallShort?    (0)757-70.1,5222
29Oct/3014   209.93  207.09  200.95(-0.16)  201.03(0.02)  200.63(-0.05) 200.83-2.2    -1537(-11.5)-50[-15][-11][-0]1129DT0.1OpenShort    (-5)-5-410-8-0.1,5322
30Oct/3013   209.93  207.09  201.27(-0.16)  200.98(0.02)  200.73(-0.1) 200.92-2.1    -1549(-8.6)-50[-15][-16][-2]-8107DT0.1OpenShort    (-16)-9-88-8-0.2,4722
 


31Oct/3012   209.93  207.09  201.6(-0.16)  200.93(0.09)  200.94(-0.13) 201.08-2.1    -1557(-6.4)-50[-15][-16][13]-1791DP0.1OpenShort    (-16)-1241-1-13-0.2,3822
32Oct/3011   209.93  207.09  201.93(-0.18)  200.75(-0.06)  201.2(-0.05) 200.21-2.3    -1564(-3.9)-50[-16][-16][0]-2869DT-0.4OpenShort    (-18)-54-4-6-0.6,3722
33Oct/3010   209.93  207.09  202.29(-0.18)  200.87(-0.03)  201.3(-0.06) 200.13-2.3    -1568(-3.4)-50[-16][-15][-21]-3246DT-0.4OpenShort    (-18)-6-581-20-0.8,3822
34Oct/309   209.93  207.09  202.65(-0.16)  200.93(0.03)  201.42(0.09) 201.33-2    -1571(-3.2)-50[-15][2][-7]-14103RG-0Wait?    (-14)8-30136-0.4,4622
35Oct/2915   210.44  208.12  202.96(-0.14)  200.87(0.03)  201.23(0.15) 201.95-2.2    -1474(-11.8)-50[-13][7][-2]-16117RG0.2Wait?    (-14)14-201420-0.3,4224
 


36Oct/2914   210.44  208.12  203.25(-0.13)  200.81(0.1)  200.92(0.31) 202.38-2.1    -1486(-2.5)-40[-12][25][32]-34154UR0.4SmallShort    (-13)28811220-0.3,2424
37Oct/2913   210.44  208.12  203.52(-0.17)  200.61(-0.02)  200.31(-0.07) 200.7-2.5    -1488(-0.4)-50[-15][-15][1]-542DP0.1OpenShort    (-18)-6-266-0.8,1624
38Oct/2912   210.44  208.12  203.86(-0.16)  200.64(-0.11)  200.31(-0) 200.75-2.5    -1489(0)-50[-14][-13][9]-59-0DP0.1OpenShort    (-17)-017920-0.9,1424
39Oct/2911   210.44  208.12  204.2(-0.17)  200.86(-0.35)  200.45(-0.02) 200.38-2.6    -1489(0.7)-50[-15][-26][5]-69-35DP-0OpenShort    (-17)-2-1220-1.1,924
40Oct/2910   210.44  208.12  204.56(-0.19)  201.56(-0.35)  200.5(-0.1) 200.41-2.6    -1488(-0.1)-50[-17][-33][21]-71-45DP-0OpenShort    (-18)-954320-1.2,924
 


41Oct/299   210.44  208.12  204.95(-0.25)  202.27(-0.41)  200.7(-0.11) 199.3-2.9    -1488(3.7)-50[-23][-38][-35]-87-72DT-0.4OpenShort?    (-22)-10-1000-17-1.7,624
42Oct/2815   211.01  209.18  205.46(-0.2)  203.1(-0.3)  200.91(0.04) 201.39-3    -1385(-21.3)-50[-18][-19][11]-76-3DP0.1OpenShort?    (-19)43046-1.3,724
43Oct/2814   211.01  209.18  205.87(-0.29)  203.72(-0.31)  200.84(-0.22) 200.76-3.2    -13106(-1.6)-50[-26][-45][0]-81-32DT-0HoldShort    (-22)-2068-20-1.5,724
44Oct/2813   211.01  209.18  206.48(-0.29)  204.36(-0.34)  201.28(-0.66) 200.64-3.2    -13107(2.4)-50[-26][-85][-16]-88-163DT-0.2OpenShort    (-30)-59-377-20-1.7,524
45Oct/2812   211.01  209.18  207.09(-0.27)  205.06(-0.3)  202.62(-0.6) 201.4-3    -13105(3.7)-50[-24][-78][12]-89-159DP-0.4OpenShort    (-28)-54495-20-1.7,424
 


46Oct/2811   211.01  209.18  207.65(-0.28)  205.68(-0.37)  203.84(-0.71) 200.38-3.3    -13101(9.6)-50[-25][-91][-21]-105-254DT-1.1HoldShort    (-30)-63-31-14-20-2.2,024
47Oct/2810   211.01  209.18  208.24(-0.28)  206.44(-0.31)  205.3(-0.63) 201.02-3.1    -1392(9.9)-50[-25][-81][-43]-109-237DT-1.4HoldShort    (-27)-56-92-14-20-2.4,124
48Oct/289   211.01  209.18  208.82(-0.25)  207.08(-0.22)  206.6(-0.41) 202.97-2.5    -1382(7.2)-50[-22][-57][-81]-103-143DT-1.4HoldShort?    (-23)-37-203-34-20-2.2,224
49Oct/2715   211.68  210.29  209.34(-0.14)  207.53(-0.01)  207.45(-0.03) 207.34-1.9    -875(-32)-50[-13][-8][-6]-6423DT-0OpenShort?    (-14)-3-9-21-1-0.8,637
50Oct/2714   211.68  210.29  209.63(-0.1)  207.55(-0.04)  207.45(-0) 207.52-1.8    -8107(1.4)-50[-9][-6][-5]-67-2DT0OpenShort    (-14)-0-6-224-0.9,637
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA