|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.7000 One month high (close): $216.4100
BRK.B Daily Change: 0.62% Daily StdDev 1.08% BRK.B EMA_5_Trend: 0.58% 10Minute StdDev: $0.9626
Latest Price : $207.45(0.62%) | Mon. Nov 9, 2020($7.2) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($1.8) Mon. Nov 2, 2020($2) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 208.61 | 205.62 | 207.36(0.11) | 208.24(0.09) | 208.82(-0.01) | 209.49 | 0.2 | | -13 | 41(0.6) | 15 | [10] | [4] | [11] | 59 | -8 | UT | 0.4 | OpenLong | | (12) | -1 | 31 | -3 | 20 | 1.2,79 | 40 | Sample size 42 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 205.62(daily_ema_10 -1.85%) 208.61(daily_ema_20 -0.42%)
Support Levels: 208.24(weak_hourly_sma_10 -0.6%) 207.36(weak_hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 208.61 | 205.62 | 207.14(0.09) | 208.04(0.07) | 208.84(0.08) | 208.83 | 0 | | -13 | 41(-1) | 25 | [8] | [11] | [19] | 48 | 12 | UT | -0 | OpenLong? | | (10) | 7 | 59 | -8 | 12 | 0.9,75 | 40 | | 3 | Nov/4 | 15 | 208.97 | 205.95 | 206.96(0.08) | 207.9(-0.01) | 208.66(-0.02) | 207.57 | -0.3 | | -13 | 42(-7.8) | -50 | [7] | [-2] | [-22] | 34 | -52 | DR | -0.6 | OpenShort? | | (6) | -2 | -56 | -13 | -9 | 0.3,76 | 38 | | 4 | Nov/4 | 14 | 208.97 | 205.95 | 206.79(0.19) | 207.92(0.01) | 208.7(0.29) | 208.79 | -0 | | -13 | 49(-5.5) | 10 | [17] | [30] | [-6] | 67 | -12 | CR | 0 | HoldShort | | (11) | 27 | -28 | 9 | 20 | 0.9,94 | 38 | | 5 | Nov/4 | 13 | 208.97 | 205.95 | 206.4(0.21) | 207.91(0.02) | 208.1(0.21) | 209.4 | 0.1 | | -13 | 55(-2.7) | 5 | [19] | [23] | [3] | 73 | -1 | RG | 0.5 | Wait | | (20) | 19 | -9 | 11 | 20 | 1.2,93 | 38 | | | | |
| 6 | Nov/4 | 12 | 208.97 | 205.95 | 205.97(0.21) | 207.86(0.11) | 207.67(0.2) | 209.58 | 0.1 | | -13 | 58(-0.7) | 25 | [19] | [26] | [30] | 72 | 27 | UT | 0.7 | OpenLong | | (22) | 18 | 74 | 15 | 20 | 1.4,87 | 38 | | 7 | Nov/4 | 11 | 208.97 | 205.95 | 205.54(0.17) | 207.63(0.17) | 207.25(0.06) | 207.97 | -0.2 | | -13 | 58(-3.3) | 10 | [16] | [15] | [1] | 40 | -28 | RG | 0.3 | Wait | | (17) | 6 | 11 | -3 | -20 | 0.9,67 | 38 | | 8 | Nov/4 | 10 | 208.97 | 205.95 | 205.2(0.19) | 207.27(0.17) | 207.25(-0) | 207.75 | -0.3 | | -13 | 62(-2.4) | 25 | [17] | [10] | [27] | 39 | -61 | UT | 0.2 | OpenLong | | (16) | 0 | 90 | -7 | -18 | 0.9,66 | 38 | | 9 | Nov/4 | 9 | 208.97 | 205.95 | 204.82(0.14) | 206.93(0.11) | 207.14(-0.27) | 205.82 | -0.7 | | -13 | 64(-1.5) | -50 | [13] | [-18] | [-29] | 26 | -148 | DR | -0.5 | OpenShort? | | (14) | -25 | -66 | -14 | -20 | 0.3,68 | 38 | | 10 | Nov/3 | 15 | 209.32 | 206.31 | 204.53(0.14) | 206.7(0.1) | 207.71(-0.16) | 207.24 | -0.5 | | -11 | 65(-0.2) | -35 | [13] | [-8] | [-6] | 50 | -42 | DR | -0.2 | OpenShort? | | (18) | -15 | -12 | -11 | -5 | 0.9,77 | 41 | | | | |
| 11 | Nov/3 | 14 | 209.32 | 206.31 | 204.24(0.14) | 206.48(0.12) | 208.05(0.02) | 207.49 | -0.4 | | -11 | 66(1.8) | -10 | [13] | [9] | [0] | 61 | 31 | RG | -0.2 | Wait | | (15) | 2 | 6 | -13 | 7 | 1.1,83 | 41 | | 12 | Nov/3 | 13 | 209.32 | 206.31 | 203.96(0.12) | 206.23(0.11) | 208.01(0.29) | 207.36 | -0.4 | | -11 | 64(0.8) | -5 | [11] | [33] | [-7] | 68 | 124 | CR | -0.2 | HoldShort | | (14) | 27 | -19 | -12 | 18 | 1.2,88 | 41 | | 13 | Nov/3 | 12 | 209.32 | 206.31 | 203.71(0.17) | 206.01(0.17) | 207.41(0.34) | 207.78 | -0.3 | | -11 | 63(2.3) | -5 | [16] | [42] | [-13] | 82 | 119 | CR | 0.1 | OpenShort | | (14) | 31 | -41 | -5 | 20 | 1.5,94 | 41 | | 14 | Nov/3 | 11 | 209.32 | 206.31 | 203.36(0.2) | 205.67(0.38) | 206.72(0.5) | 208.67 | -0.1 | | -11 | 61(5.2) | 25 | [18] | [67] | [0] | 99 | 189 | TP | 0.7 | OpenShort | | (20) | 46 | -13 | 14 | 20 | 2,99 | 41 | | 15 | Nov/3 | 10 | 209.32 | 206.31 | 202.96(0.21) | 204.9(0.4) | 205.7(0.38) | 208.95 | -0.1 | | -11 | 56(8.3) | 25 | [19] | [57] | [32] | 104 | 190 | UT | 1.3 | HoldLong | | (20) | 35 | 77 | 13 | 20 | 2.4,94 | 41 | | | | |
| 16 | Nov/3 | 9 | 209.32 | 206.31 | 202.53(0.17) | 204.09(0.32) | 204.92(0.23) | 207.29 | -0.5 | | -11 | 47(4.5) | 25 | [16] | [38] | [51] | 96 | 133 | UT | 1.1 | OpenLong? | | (17) | 21 | 137 | 12 | 20 | 2.3,88 | 41 | | 17 | Nov/2 | 15 | 209.51 | 206.62 | 202.19(0.13) | 203.45(0.16) | 204.44(-0.09) | 204.38 | -1.2 | | -13 | 43(1.5) | -10 | [12] | [-0] | [-1] | 57 | -36 | DR | -0 | OpenShort? | | (10) | -8 | 3 | -13 | 0 | 1.2,77 | 34 | | 18 | Nov/2 | 14 | 209.51 | 206.62 | 201.94(0.07) | 203.12(0.2) | 204.44(-0) | 204.31 | -1.2 | | -13 | 41(1.5) | -20 | [6] | [8] | [9] | 65 | 54 | RG | -0.2 | Wait | | (13) | 0 | 35 | -14 | -1 | 1.3,82 | 34 | | 19 | Nov/2 | 13 | 209.51 | 206.62 | 201.79(0.07) | 202.71(0.17) | 204.62(0.26) | 203.57 | -1.3 | | -13 | 40(0.8) | -45 | [6] | [30] | [-26] | 61 | 85 | CR | -0.6 | HoldShort | | (5) | 23 | -69 | -16 | -7 | 1,86 | 34 | | 20 | Nov/2 | 12 | 209.51 | 206.62 | 201.65(0.11) | 202.37(0.19) | 204.1(0.42) | 205.05 | -1 | | -13 | 39(4.2) | 25 | [10] | [47] | [6] | 97 | 165 | UT | 0.6 | OpenLong | | (11) | 38 | 6 | -2 | 20 | 2,97 | 34 | | | | |
| 21 | Nov/2 | 11 | 209.51 | 206.62 | 201.43(0.09) | 201.99(0.15) | 203.25(0.39) | 204.92 | -1 | | -13 | 35(4.5) | 15 | [8] | [42] | [6] | 106 | 177 | UT | 1.1 | HoldLong | | (11) | 35 | -15 | 34 | 20 | 2.3,98 | 34 | | 22 | Nov/2 | 10 | 209.51 | 206.62 | 201.25(0.12) | 201.7(0.14) | 202.45(0.41) | 205.24 | -1 | | -13 | 30(8) | 25 | [11] | [44] | [27] | 109 | 183 | UT | 2.1 | HoldLong | | (10) | 37 | 42 | 36 | 20 | 3,84 | 34 | | 23 | Nov/2 | 9 | 209.51 | 206.62 | 201.01(0.08) | 201.41(0.18) | 201.62(0.41) | 204.35 | -1.2 | | -13 | 22(4.5) | 10 | [7] | [45] | [66] | 103 | 191 | RG | 2.8 | SmallShort? | | (10) | 37 | 163 | 37 | 20 | 3.4,68 | 34 | | 24 | Oct/30 | 15 | 209.93 | 207.09 | 200.84(-0.05) | 201.05(0.01) | 200.8(0.08) | 200.94 | -2.1 | | -15 | 18(-19.4) | -50 | [-5] | [2] | [2] | 5 | 66 | UR | 0.2 | SmallShort? | | (0) | 7 | 5 | 7 | -7 | 0.1,52 | 22 | | 25 | Oct/30 | 14 | 209.93 | 207.09 | 200.95(-0.16) | 201.03(0.02) | 200.63(-0.05) | 200.83 | -2.2 | | -15 | 37(-11.5) | -50 | [-15] | [-11] | [-0] | 1 | 129 | DT | 0.1 | OpenShort | | (-5) | -5 | -4 | 10 | -8 | -0.1,53 | 22 | | | | |
| 26 | Oct/30 | 13 | 209.93 | 207.09 | 201.27(-0.16) | 200.98(0.02) | 200.73(-0.1) | 200.92 | -2.1 | | -15 | 49(-8.6) | -50 | [-15] | [-16] | [-2] | -8 | 107 | DT | 0.1 | OpenShort | | (-16) | -9 | -8 | 8 | -8 | -0.2,47 | 22 | | 27 | Oct/30 | 12 | 209.93 | 207.09 | 201.6(-0.16) | 200.93(0.09) | 200.94(-0.13) | 201.08 | -2.1 | | -15 | 57(-6.4) | -50 | [-15] | [-16] | [13] | -17 | 91 | DP | 0.1 | OpenShort | | (-16) | -12 | 41 | -1 | -13 | -0.2,38 | 22 | | 28 | Oct/30 | 11 | 209.93 | 207.09 | 201.93(-0.18) | 200.75(-0.06) | 201.2(-0.05) | 200.21 | -2.3 | | -15 | 64(-3.9) | -50 | [-16] | [-16] | [0] | -28 | 69 | DT | -0.4 | OpenShort | | (-18) | -5 | 4 | -4 | -6 | -0.6,37 | 22 | | 29 | Oct/30 | 10 | 209.93 | 207.09 | 202.29(-0.18) | 200.87(-0.03) | 201.3(-0.06) | 200.13 | -2.3 | | -15 | 68(-3.4) | -50 | [-16] | [-15] | [-21] | -32 | 46 | DT | -0.4 | OpenShort | | (-18) | -6 | -58 | 1 | -20 | -0.8,38 | 22 | | 30 | Oct/30 | 9 | 209.93 | 207.09 | 202.65(-0.16) | 200.93(0.03) | 201.42(0.09) | 201.33 | -2 | | -15 | 71(-3.2) | -50 | [-15] | [2] | [-7] | -14 | 103 | RG | -0 | Wait? | | (-14) | 8 | -30 | 13 | 6 | -0.4,46 | 22 | | | | |
| 31 | Oct/29 | 15 | 210.44 | 208.12 | 202.96(-0.14) | 200.87(0.03) | 201.23(0.15) | 201.95 | -2.2 | | -14 | 74(-11.8) | -50 | [-13] | [7] | [-2] | -16 | 117 | RG | 0.2 | Wait? | | (-14) | 14 | -20 | 14 | 20 | -0.3,42 | 24 | | 32 | Oct/29 | 14 | 210.44 | 208.12 | 203.25(-0.13) | 200.81(0.1) | 200.92(0.31) | 202.38 | -2.1 | | -14 | 86(-2.5) | -40 | [-12] | [25] | [32] | -34 | 154 | UR | 0.4 | SmallShort | | (-13) | 28 | 81 | 12 | 20 | -0.3,24 | 24 | | 33 | Oct/29 | 13 | 210.44 | 208.12 | 203.52(-0.17) | 200.61(-0.02) | 200.31(-0.07) | 200.7 | -2.5 | | -14 | 88(-0.4) | -50 | [-15] | [-15] | [1] | -54 | 2 | DP | 0.1 | OpenShort | | (-18) | -6 | -2 | 6 | 6 | -0.8,16 | 24 | | 34 | Oct/29 | 12 | 210.44 | 208.12 | 203.86(-0.16) | 200.64(-0.11) | 200.31(-0) | 200.75 | -2.5 | | -14 | 89(0) | -50 | [-14] | [-13] | [9] | -59 | -0 | DP | 0.1 | OpenShort | | (-17) | 0 | 17 | 9 | 20 | -0.9,14 | 24 | | 35 | Oct/29 | 11 | 210.44 | 208.12 | 204.2(-0.17) | 200.86(-0.35) | 200.45(-0.02) | 200.38 | -2.6 | | -14 | 89(0.7) | -50 | [-15] | [-26] | [5] | -69 | -35 | DP | -0 | OpenShort | | (-17) | -2 | -1 | 2 | 20 | -1.1,9 | 24 | | | | |
| 36 | Oct/29 | 10 | 210.44 | 208.12 | 204.56(-0.19) | 201.56(-0.35) | 200.5(-0.1) | 200.41 | -2.6 | | -14 | 88(-0.1) | -50 | [-17] | [-33] | [21] | -71 | -45 | DP | -0 | OpenShort | | (-18) | -9 | 54 | 3 | 20 | -1.2,9 | 24 | | 37 | Oct/29 | 9 | 210.44 | 208.12 | 204.95(-0.25) | 202.27(-0.41) | 200.7(-0.11) | 199.3 | -2.9 | | -14 | 88(3.7) | -50 | [-23] | [-38] | [-35] | -87 | -72 | DT | -0.4 | OpenShort? | | (-22) | -10 | -100 | 0 | -17 | -1.7,6 | 24 | | 38 | Oct/28 | 15 | 211.01 | 209.18 | 205.46(-0.2) | 203.1(-0.3) | 200.91(0.04) | 201.39 | -3 | | -13 | 85(-21.3) | -50 | [-18] | [-19] | [11] | -76 | -3 | DP | 0.1 | OpenShort? | | (-19) | 4 | 30 | 4 | 6 | -1.3,7 | 24 | | 39 | Oct/28 | 14 | 211.01 | 209.18 | 205.87(-0.29) | 203.72(-0.31) | 200.84(-0.22) | 200.76 | -3.2 | | -13 | 106(-1.6) | -50 | [-26] | [-45] | [0] | -81 | -32 | DT | -0 | HoldShort | | (-22) | -20 | 6 | 8 | -20 | -1.5,7 | 24 | | 40 | Oct/28 | 13 | 211.01 | 209.18 | 206.48(-0.29) | 204.36(-0.34) | 201.28(-0.66) | 200.64 | -3.2 | | -13 | 107(2.4) | -50 | [-26] | [-85] | [-16] | -88 | -163 | DT | -0.2 | OpenShort | | (-30) | -59 | -37 | 7 | -20 | -1.7,5 | 24 | | | | |
| 41 | Oct/28 | 12 | 211.01 | 209.18 | 207.09(-0.27) | 205.06(-0.3) | 202.62(-0.6) | 201.4 | -3 | | -13 | 105(3.7) | -50 | [-24] | [-78] | [12] | -89 | -159 | DP | -0.4 | OpenShort | | (-28) | -54 | 49 | 5 | -20 | -1.7,4 | 24 | | 42 | Oct/28 | 11 | 211.01 | 209.18 | 207.65(-0.28) | 205.68(-0.37) | 203.84(-0.71) | 200.38 | -3.3 | | -13 | 101(9.6) | -50 | [-25] | [-91] | [-21] | -105 | -254 | DT | -1.1 | HoldShort | | (-30) | -63 | -31 | -14 | -20 | -2.2,0 | 24 | | 43 | Oct/28 | 10 | 211.01 | 209.18 | 208.24(-0.28) | 206.44(-0.31) | 205.3(-0.63) | 201.02 | -3.1 | | -13 | 92(9.9) | -50 | [-25] | [-81] | [-43] | -109 | -237 | DT | -1.4 | HoldShort | | (-27) | -56 | -92 | -14 | -20 | -2.4,1 | 24 | | 44 | Oct/28 | 9 | 211.01 | 209.18 | 208.82(-0.25) | 207.08(-0.22) | 206.6(-0.41) | 202.97 | -2.5 | | -13 | 82(7.2) | -50 | [-22] | [-57] | [-77] | -103 | -143 | DT | -1.4 | HoldShort? | | (-23) | -37 | -203 | -11 | -20 | -2.2,2 | 24 | | 45 | Oct/27 | 15 | 211.68 | 210.29 | 209.34(-0.14) | 207.53(-0.01) | 207.45(-0.03) | 207.34 | -1.9 | | -8 | 75(-32) | -50 | [-13] | [-8] | [-2] | -64 | 23 | DT | -0 | OpenShort? | | (-14) | -3 | -9 | 4 | -1 | -0.8,6 | 37 | | | | |
| 46 | Oct/27 | 14 | 211.68 | 210.29 | 209.63(-0.1) | 207.55(-0.04) | 207.45(-0) | 207.52 | -1.8 | | -8 | 107(1.4) | -50 | [-9] | [-6] | [-1] | -67 | -2 | DT | 0 | OpenShort | | (-14) | 0 | -6 | 5 | 4 | -0.9,6 | 37 | | 47 | Oct/27 | 13 | 211.68 | 210.29 | 209.83(-0.09) | 207.63(-0.09) | 207.52(-0.03) | 207.64 | -1.8 | | -8 | 105(2.1) | -50 | [-9] | [-11] | [4] | -69 | -19 | DP | 0.1 | OpenShort | | (-10) | -3 | 6 | 3 | 18 | -0.9,4 | 37 | | 48 | Oct/27 | 12 | 211.68 | 210.29 | 210.01(-0.08) | 207.81(-0.1) | 207.52(0) | 207.52 | -1.8 | | -8 | 103(3) | -50 | [-8] | [-9] | [2] | -75 | -42 | DP | -0 | OpenShort | | (-10) | 0 | 14 | -25 | 14 | -1.1,3 | 37 | | 49 | Oct/27 | 11 | 211.68 | 210.29 | 210.18(-0.08) | 208.03(-0.27) | 207.57(-0.02) | 207.21 | -2 | | -8 | 100(4.5) | -50 | [-8] | [-19] | [-9] | -81 | -67 | DT | -0.2 | OpenShort | | (-9) | -2 | -20 | -27 | 20 | -1.3,2 | 37 | | 50 | Oct/27 | 10 | 211.68 | 210.29 | 210.35(-0.07) | 208.6(-0.25) | 207.61(0.01) | 207.65 | -1.8 | | -8 | 96(3.6) | -50 | [-7] | [-15] | [-1] | -77 | -59 | DT | 0 | OpenShort | | (-8) | 1 | 4 | -26 | 20 | -1.3,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|