|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.9600 One month high (close): $51.0900
KO Daily Change: 0.55% Daily StdDev 1.31% KO EMA_5_Trend: 0.6% 10Minute StdDev: $0.2697
Latest Price : $49.44(0.55%) | Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 49.64 | 49.07 | 49.6(0.12) | 49.75(-0.06) | 49.82(0.18) | 49.73 | 0.1 | | -8 | 47(-7) | 40 | [9] | [12] | [9] | 14 | -45 | UT | -0.2 | OpenLong | | (9) | 14 | 29 | -15 | 16 | 0.3,56 | 45 | Sample size 27 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 49.07(daily_ema_10 -1.33%) 49.64(daily_ema_20 -0.18%)
Support Levels: 49.6(weak_hourly_sma_20 -0.26%)
Resistance Levels: 49.75(hourly_sma_10 0.04%)
|
| | | 2 | Nov/5 | 12 | 49.64 | 49.07 | 49.54(0.11) | 49.78(-0.03) | 49.73(0.01) | 49.54 | -0.1 | | -8 | 54(-3.2) | -15 | [8] | [0] | [-14] | 16 | -107 | DR | -0.4 | OpenShort | | (9) | 1 | -29 | -13 | -20 | 0,66 | 45 | | 3 | Nov/5 | 11 | 49.64 | 49.07 | 49.49(0.11) | 49.79(0.07) | 49.72(0.01) | 49.73 | 0.1 | | -8 | 57(-1.7) | -30 | [8] | [4] | [-15] | 48 | -57 | CR | 0 | HoldShort | | (11) | 1 | -45 | 15 | -20 | 0.5,85 | 45 | | 4 | Nov/5 | 10 | 49.64 | 49.07 | 49.43(0.12) | 49.75(0.17) | 49.72(0.05) | 50.02 | 0.4 | | -8 | 59(0.6) | -5 | [9] | [11] | [-3] | 58 | 12 | CR | 0.6 | HoldShort | | (11) | 4 | -11 | 6 | -4 | 1.1,80 | 45 | | 5 | Nov/5 | 9 | 49.64 | 49.07 | 49.37(0.13) | 49.67(0.16) | 49.7(0.05) | 50.09 | 0.5 | | -8 | 58(0.6) | 35 | [10] | [11] | [45] | 56 | 33 | UT | 0.8 | OpenLong? | | (9) | 4 | 128 | -1 | 20 | 1.4,71 | 45 | | | | |
| 6 | Nov/4 | 15 | 49.69 | 49.17 | 49.31(0.07) | 49.59(-0.06) | 49.67(-0.31) | 49.27 | -0.5 | | -6 | 58(-12.2) | -50 | [5] | [-26] | [-18] | 2 | -156 | DR | -0.8 | OpenShort? | | (5) | -24 | -37 | -24 | -20 | -0.1,54 | 44 | | 7 | Nov/4 | 14 | 49.69 | 49.17 | 49.28(0.2) | 49.62(-0.06) | 49.83(-0.07) | 49.51 | -0.2 | | -6 | 70(-8.5) | -15 | [15] | [-5] | [-12] | 39 | -166 | DR | -0.5 | OpenShort | | (8) | -5 | -29 | -13 | -6 | 0.4,79 | 44 | | 8 | Nov/4 | 13 | 49.69 | 49.17 | 49.18(0.21) | 49.65(0.02) | 49.86(0.14) | 49.7 | 0 | | -6 | 78(-5.2) | -10 | [16] | [15] | [-13] | 58 | -63 | CR | -0.2 | HoldShort | | (15) | 11 | -35 | -7 | 0 | 0.7,90 | 44 | | 9 | Nov/4 | 12 | 49.69 | 49.17 | 49.08(0.23) | 49.64(0.08) | 49.79(0.32) | 49.93 | 0.3 | | -6 | 84(-0.4) | 30 | [18] | [31] | [1] | 75 | 21 | UT | 0.2 | HoldLong | | (19) | 24 | -6 | 4 | 20 | 1.1,97 | 44 | | 10 | Nov/4 | 11 | 49.69 | 49.17 | 48.97(0.21) | 49.6(0.28) | 49.63(0.25) | 49.97 | 0.3 | | -6 | 84(-0.9) | 25 | [16] | [33] | [-2] | 79 | 54 | CR | 0.5 | OpenShort | | (19) | 19 | -9 | 11 | -4 | 1.3,96 | 44 | | | | |
| 11 | Nov/4 | 10 | 49.69 | 49.17 | 48.87(0.25) | 49.46(0.31) | 49.51(0.2) | 50.03 | 0.4 | | -6 | 85(1.7) | 45 | [19] | [31] | [20] | 78 | 41 | UT | 0.7 | OpenLong | | (18) | 15 | 52 | 10 | 8 | 1.5,90 | 44 | | 12 | Nov/4 | 9 | 49.69 | 49.17 | 48.75(0.21) | 49.31(0.27) | 49.41(-0.05) | 49.69 | 0 | | -6 | 83(1.3) | 40 | [16] | [10] | [18] | 63 | -31 | UT | 0.4 | OpenLong? | | (18) | -4 | 53 | -2 | 4 | 1.3,80 | 44 | | 13 | Nov/3 | 15 | 49.71 | 49.25 | 48.65(0.16) | 49.18(0.14) | 49.43(-0.12) | 49.35 | -0.4 | | -5 | 82(2.6) | 20 | [12] | [-2] | [9] | 47 | -48 | RG | -0.1 | Wait? | | (15) | -9 | 36 | -12 | -8 | 1,72 | 44 | | 14 | Nov/3 | 14 | 49.71 | 49.25 | 48.57(0.09) | 49.11(0.06) | 49.49(-0.16) | 49.12 | -0.7 | | -5 | 79(1.1) | -50 | [7] | [-9] | [-17] | 49 | -17 | DR | -0.5 | OpenShort | | (11) | -12 | -36 | -19 | -16 | 0.8,79 | 44 | | 15 | Nov/3 | 13 | 49.71 | 49.25 | 48.53(0.11) | 49.08(0.11) | 49.57(0.32) | 49.35 | -0.4 | | -5 | 78(1.6) | 0 | [8] | [30] | [-10] | 69 | 140 | CR | -0.3 | HoldShort | | (9) | 24 | -29 | -11 | 20 | 1.2,89 | 44 | | | | |
| 16 | Nov/3 | 12 | 49.71 | 49.25 | 48.48(0.18) | 49.03(0.2) | 49.41(0.43) | 49.54 | -0.2 | | -5 | 77(3.6) | 20 | [14] | [43] | [-12] | 84 | 148 | CR | 0.2 | OpenShort | | (9) | 33 | -42 | -5 | 20 | 1.5,96 | 44 | | 17 | Nov/3 | 11 | 49.71 | 49.25 | 48.39(0.2) | 48.93(0.44) | 49.2(0.57) | 49.81 | 0.1 | | -5 | 73(8.7) | 50 | [15] | [63] | [15] | 105 | 233 | UT | 0.9 | HoldLong | | (16) | 43 | 28 | 18 | 20 | 2.2,100 | 44 | | 18 | Nov/3 | 10 | 49.71 | 49.25 | 48.29(0.17) | 48.71(0.4) | 48.92(0.38) | 49.63 | -0.1 | | -5 | 64(9.3) | 50 | [13] | [46] | [12] | 101 | 206 | UT | 1.2 | HoldLong | | (16) | 29 | 17 | 17 | 20 | 2.3,93 | 44 | | 19 | Nov/3 | 9 | 49.71 | 49.25 | 48.21(0.16) | 48.52(0.38) | 48.74(0.31) | 49.52 | -0.2 | | -5 | 55(8.9) | 50 | [12] | [40] | [58] | 99 | 189 | UT | 1.6 | OpenLong? | | (13) | 24 | 151 | 14 | 20 | 2.6,84 | 44 | | 20 | Nov/2 | 15 | 49.7 | 49.33 | 48.13(0.1) | 48.34(0.13) | 48.59(-0.1) | 48.57 | -1.3 | | -6 | 46(1.5) | 5 | [8] | [-2] | [4] | 51 | -34 | RG | -0 | Wait? | | (5) | -8 | 15 | -13 | 12 | 1.1,73 | 37 | | | | |
| 21 | Nov/2 | 14 | 49.7 | 49.33 | 48.08(0.03) | 48.28(0.18) | 48.64(-0.05) | 48.48 | -1.4 | | -6 | 45(1.1) | -25 | [2] | [2] | [-0] | 51 | 37 | RG | -0.4 | Wait | | (8) | -4 | 9 | -17 | -6 | 1,76 | 37 | | 22 | Nov/2 | 13 | 49.7 | 49.33 | 48.07(0.04) | 48.19(0.15) | 48.66(0.32) | 48.42 | -1.4 | | -6 | 44(0.9) | -35 | [3] | [29] | [-17] | 58 | 109 | CR | -0.6 | HoldShort | | (2) | 24 | -44 | -8 | -8 | 0.9,85 | 37 | | 23 | Nov/2 | 12 | 49.7 | 49.33 | 48.05(0.07) | 48.12(0.19) | 48.51(0.44) | 48.7 | -1.1 | | -6 | 43(2.2) | 10 | [5] | [40] | [3] | 89 | 179 | RG | 0.5 | Wait | | (5) | 33 | -12 | 15 | 20 | 1.7,96 | 37 | | 24 | Nov/2 | 11 | 49.7 | 49.33 | 48.02(0.05) | 48.03(0.12) | 48.3(0.44) | 48.78 | -1 | | -6 | 40(4) | 15 | [4] | [37] | [14] | 102 | 219 | UT | 1.3 | HoldLong | | (6) | 33 | -6 | 55 | 20 | 2.1,99 | 37 | | 25 | Nov/2 | 10 | 49.7 | 49.33 | 48(0.07) | 47.97(0.09) | 48.09(0.37) | 48.82 | -1 | | -6 | 36(4.2) | 20 | [5] | [31] | [26] | 82 | 192 | UT | 2.2 | OpenLong | | (5) | 28 | 33 | 41 | 20 | 2.5,69 | 37 | | | | |
| 26 | Nov/2 | 9 | 49.7 | 49.33 | 47.97(0.02) | 47.93(0.16) | 47.91(0.4) | 48.61 | -1.2 | | -6 | 32(-5) | 5 | [2] | [35] | [64] | 44 | 208 | RG | 2.4 | SmallShort? | | (3) | 30 | 158 | 29 | 20 | 2.2,39 | 37 | | 27 | Oct/30 | 15 | 49.75 | 49.43 | 47.96(-0.14) | 47.85(-0.05) | 47.72(-0.03) | 47.63 | -2.4 | | -7 | 37(-22.1) | -50 | [-11] | [-10] | [-5] | -63 | 59 | DT | -0.3 | OpenShort? | | (-8) | -2 | -5 | -9 | -20 | -1,12 | 26 | | 28 | Oct/30 | 14 | 49.75 | 49.43 | 48.03(-0.23) | 47.87(-0.06) | 47.73(-0.07) | 47.66 | -2.4 | | -7 | 59(-14.6) | -50 | [-17] | [-15] | [-4] | -42 | 128 | DT | -0.1 | OpenShort | | (-12) | -5 | -10 | 5 | -17 | -0.7,26 | 26 | | 29 | Oct/30 | 13 | 49.75 | 49.43 | 48.14(-0.23) | 47.9(-0.06) | 47.76(-0.21) | 47.72 | -2.3 | | -7 | 74(-12.7) | -50 | [-17] | [-25] | [-13] | -43 | 84 | DT | -0.1 | OpenShort | | (-18) | -16 | -37 | 4 | -19 | -0.7,25 | 26 | | 30 | Oct/30 | 12 | 49.75 | 49.43 | 48.25(-0.24) | 47.93(0.09) | 47.86(-0.16) | 47.95 | -2.1 | | -7 | 87(-9.5) | -50 | [-18] | [-16] | [15] | -36 | 135 | DP | 0.1 | OpenShort | | (-18) | -12 | 48 | 3 | -15 | -0.4,24 | 26 | | | | |
| 31 | Oct/30 | 11 | 49.75 | 49.43 | 48.36(-0.26) | 47.89(-0.1) | 47.94(-0.1) | 47.65 | -2.4 | | -7 | 96(-3.7) | -50 | [-20] | [-19] | [-4] | -57 | 79 | DT | -0.3 | OpenShort | | (-21) | -8 | -6 | -8 | -10 | -0.8,13 | 26 | | 32 | Oct/30 | 10 | 49.75 | 49.43 | 48.49(-0.22) | 47.94(-0.08) | 47.99(-0.05) | 47.69 | -2.4 | | -7 | 100(-2) | -50 | [-17] | [-14] | [-8] | -54 | 43 | DT | -0.3 | OpenShort | | (-21) | -4 | -18 | -3 | -19 | -0.9,19 | 26 | | 33 | Oct/30 | 9 | 49.75 | 49.43 | 48.6(-0.2) | 47.98(-0.05) | 48.01(-0.04) | 47.8 | -2.2 | | -7 | 102(-0.8) | -50 | [-15] | [-11] | [-23] | -45 | 26 | DT | -0.2 | OpenShort? | | (-18) | -3 | -67 | 6 | -17 | -0.9,28 | 26 | | 34 | Oct/29 | 15 | 49.82 | 49.64 | 48.7(-0.15) | 48(-0.04) | 48.03(0.08) | 48.22 | -2 | | -5 | 103(-11.6) | -50 | [-11] | [-1] | [-1] | -33 | 66 | DT | 0.2 | OpenShort? | | (-12) | 6 | -18 | 11 | 20 | -0.5,30 | 29 | | 35 | Oct/29 | 14 | 49.82 | 49.64 | 48.77(-0.14) | 48.02(0.02) | 47.99(0.31) | 48.33 | -1.9 | | -5 | 114(-1.3) | 0 | [-11] | [19] | [28] | -45 | 122 | UR | 0.4 | SmallShort | | (-12) | 23 | 71 | 9 | 20 | -0.5,18 | 29 | | | | |
| 36 | Oct/29 | 13 | 49.82 | 49.64 | 48.84(-0.17) | 48.01(-0.11) | 47.84(-0.1) | 47.89 | -2.4 | | -5 | 116(2.7) | -50 | [-13] | [-18] | [6] | -64 | -48 | DP | 0.1 | OpenShort | | (-14) | -8 | 13 | 4 | 13 | -1,11 | 29 | | 37 | Oct/29 | 12 | 49.82 | 49.64 | 48.92(-0.17) | 48.06(-0.25) | 47.89(-0.12) | 47.81 | -2.5 | | -5 | 113(4.1) | -50 | [-13] | [-24] | [-2] | -67 | -92 | DT | -0.1 | OpenShort | | (-14) | -9 | -15 | 10 | 10 | -1.2,13 | 29 | | 38 | Oct/29 | 11 | 49.82 | 49.64 | 49(-0.16) | 48.18(-0.41) | 47.95(-0.05) | 47.9 | -2.4 | | -5 | 109(4) | -50 | [-12] | [-25] | [-1] | -73 | -76 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 4 | 20 | -1.3,10 | 29 | | 39 | Oct/29 | 10 | 49.82 | 49.64 | 49.08(-0.15) | 48.38(-0.41) | 47.97(-0.16) | 48.02 | -2.3 | | -5 | 105(3.1) | -35 | [-11] | [-33] | [27] | -76 | -112 | DP | 0.1 | OpenShort | | (-11) | -12 | 71 | 5 | 20 | -1.3,7 | 29 | | 40 | Oct/29 | 9 | 49.82 | 49.64 | 49.15(-0.24) | 48.58(-0.53) | 48.05(-0.27) | 47.58 | -2.8 | | -5 | 102(8.3) | -50 | [-18] | [-47] | [-32] | -98 | -152 | DT | -0.6 | OpenShort? | | (-17) | -20 | -89 | 0 | -20 | -2,2 | 29 | | | | |
| 41 | Oct/28 | 15 | 49.9 | 49.86 | 49.27(-0.19) | 48.84(-0.4) | 48.18(-0.11) | 48.14 | -2.6 | | -5 | 93(-12.8) | -50 | [-14] | [-30] | [1] | -86 | -71 | DP | -0.1 | OpenShort? | | (-14) | -8 | 8 | 3 | -19 | -1.5,2 | 33 | | 42 | Oct/28 | 14 | 49.9 | 49.86 | 49.36(-0.25) | 49.04(-0.35) | 48.24(-0.36) | 48.09 | -2.6 | | -5 | 106(3.9) | -50 | [-19] | [-48] | [-0] | -90 | -104 | DT | -0.2 | OpenShort | | (-15) | -27 | 8 | 6 | -20 | -1.7,3 | 33 | | 43 | Oct/28 | 13 | 49.9 | 49.86 | 49.48(-0.26) | 49.21(-0.37) | 48.41(-0.77) | 48.04 | -2.7 | | -5 | 102(7.2) | -50 | [-20] | [-80] | [-25] | -98 | -225 | DT | -0.5 | OpenShort | | (-20) | -58 | -52 | 0 | -20 | -2,2 | 33 | | 44 | Oct/28 | 12 | 49.9 | 49.86 | 49.61(-0.22) | 49.39(-0.28) | 48.79(-0.66) | 48.37 | -2.2 | | -5 | 95(4.4) | -50 | [-17] | [-67] | [-3] | -96 | -197 | DT | -0.6 | OpenShort | | (-17) | -50 | 18 | -10 | -20 | -1.9,2 | 33 | | 45 | Oct/28 | 11 | 49.9 | 49.86 | 49.72(-0.24) | 49.53(-0.27) | 49.11(-0.78) | 48.26 | -2.4 | | -5 | 91(7.8) | -50 | [-18] | [-76] | [-25] | -108 | -246 | DT | -1.4 | HoldShort | | (-19) | -59 | -25 | -38 | -20 | -2.3,0 | 33 | | | | |
| 46 | Oct/28 | 10 | 49.9 | 49.86 | 49.84(-0.25) | 49.66(-0.25) | 49.5(-0.68) | 48.42 | -2.1 | | -5 | 83(9) | -50 | [-19] | [-68] | [-44] | -98 | -202 | DT | -1.9 | OpenShort | | (-19) | -51 | -88 | -34 | -20 | -2.5,15 | 33 | | 47 | Oct/28 | 9 | 49.9 | 49.86 | 49.96(-0.2) | 49.79(-0.08) | 49.84(-0.35) | 48.98 | -1.3 | | -5 | 74(2.7) | -50 | [-15] | [-36] | [-60] | -65 | -91 | DT | -1.7 | OpenShort? | | (-15) | -26 | -143 | -23 | -20 | -1.9,33 | 33 | | 48 | Oct/27 | 15 | 49.98 | 50.09 | 50.06(-0.1) | 49.83(0.11) | 50.02(0.05) | 49.91 | -0.1 | | 2 | 71(-13.7) | -20 | [-8] | [6] | [-4] | 5 | 80 | RG | -0.2 | Wait? | | (-9) | 4 | -14 | 2 | -2 | -0.3,62 | 55 | | 49 | Oct/27 | 14 | 49.98 | 50.09 | 50.11(-0.06) | 49.78(0.1) | 49.99(0.1) | 50 | 0 | | 2 | 85(-2.3) | -15 | [-5] | [11] | [-8] | 3 | 68 | RG | 0 | Wait | | (-8) | 8 | -26 | 1 | 10 | -0.2,58 | 55 | | 50 | Oct/27 | 13 | 49.98 | 50.09 | 50.14(-0.06) | 49.73(0.07) | 49.94(0.22) | 50.17 | 0.3 | | 2 | 87(-1.3) | 15 | [-5] | [19] | [6] | 5 | 130 | UR | 0.4 | SmallShort | | (-3) | 18 | 8 | 2 | 20 | 0.1,52 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|