|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 5, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $11.8300 One month high (close): $13.1300
KMI Daily Change: 0.59% Daily StdDev 1.7% KMI EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $11.9(0.59%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| Thu. Nov. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 13 | 12.41 | 12.06 | 12.04(0.06) | 12.07(-0.03) | 12.04(0.21) | 12.05 | -0.8 | | -19 | 19(-1.6) | -25 | [4] | [8] | [2] | -2 | 3 | RG | 0.1 | Wait | | (5) | 12 | 10 | -2 | -8 | 0.1,46 | 32 | Sample size 4 Avg positive next hour return: 0.25%(75%) Avg negative next hour return: -0.42%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.06(daily_ema_10 0.08%) 12.07(hourly_sma_10 0.17%) 12.41(daily_ema_20 2.99%)
|
| 2 | Nov/5 | 12 | 12.41 | 12.06 | 12.03(0.04) | 12.07(0.07) | 12.01(-0.03) | 12.03 | -0.9 | | -19 | 21(-0.2) | -50 | [2] | [-3] | [-9] | 1 | -52 | DR | 0.2 | OpenShort | | (5) | -2 | -14 | 11 | -20 | 0,51 | 32 | 3 | Nov/5 | 11 | 12.41 | 12.06 | 12.03(0.07) | 12.06(0.02) | 12.01(-0.16) | 12.06 | -0.8 | | -19 | 21(-0.6) | -45 | [4] | [-12] | [-4] | 4 | -96 | DR | 0.5 | OpenShort | | (5) | -9 | -18 | 14 | 0 | 0.3,46 | 32 | 4 | Nov/5 | 10 | 12.41 | 12.06 | 12.02(0.07) | 12.06(0.07) | 12.03(-0.19) | 12.1 | -0.7 | | -19 | 21(-0.2) | -20 | [4] | [-12] | [17] | 3 | -54 | RG | 0.7 | Wait | | (0) | -11 | 51 | -7 | 8 | 0.9,30 | 32 | 5 | Nov/5 | 9 | 12.41 | 12.06 | 12.01(0.02) | 12.05(0.01) | 12.05(-0.34) | 11.99 | -1 | | -19 | 22(-0.7) | -50 | [1] | [-24] | [5] | -33 | -131 | RG | -0.6 | Wait? | | (5) | -20 | 42 | -35 | -20 | -0.2,22 | 32 | | | |
6 | Nov/4 | 15 | 12.47 | 12.16 | 12.01(0.02) | 12.05(-0.08) | 12.09(-0.36) | 11.9 | -1.4 | | -15 | 22(-3.1) | -50 | [1] | [-26] | [-31] | -39 | -206 | DR | -1.9 | OpenShort? | | (0) | -21 | -56 | -45 | -20 | -1.1,39 | 29 | 7 | Nov/4 | 14 | 12.47 | 12.16 | 12.01(0.12) | 12.06(-0.02) | 12.13(0.17) | 12.02 | -1.1 | | -15 | 25(-2.9) | -40 | [7] | [8] | [-21] | 25 | -72 | CR | -1 | HoldShort | | (0) | 10 | -55 | -14 | 0 | 0.1,72 | 29 | 8 | Nov/4 | 13 | 12.47 | 12.16 | 12(0.2) | 12.06(0.04) | 12.11(0.2) | 12.14 | -0.8 | | -15 | 28(-2.7) | -15 | [12] | [13] | [-10] | 72 | -39 | CR | 0.3 | HoldShort | | (10) | 12 | -32 | 6 | 0 | 1.2,92 | 29 | 9 | Nov/4 | 12 | 12.47 | 12.16 | 11.98(0.26) | 12.06(0.18) | 12.09(0.33) | 12.21 | -0.6 | | -15 | 31(0.5) | 25 | [15] | [26] | [15] | 95 | 2 | UT | 0.9 | HoldLong | | (14) | 19 | 14 | 28 | 20 | 1.8,100 | 29 | 10 | Nov/4 | 11 | 12.47 | 12.16 | 11.95(0.2) | 12.04(0.24) | 12.05(0.37) | 12.18 | -0.7 | | -15 | 31(1.3) | 25 | [12] | [29] | [16] | 68 | 75 | UT | 1 | OpenLong | | (10) | 22 | 28 | 6 | 20 | 1.8,73 | 29 | | | |
11 | Nov/4 | 10 | 12.47 | 12.16 | 11.93(0.2) | 12.01(0.15) | 12.01(0.22) | 12.12 | -0.8 | | -15 | 29(0.2) | 40 | [12] | [17] | [36] | 55 | 6 | UT | 0.9 | OpenLong | | (10) | 13 | 103 | -2 | 17 | 1.5,67 | 29 | 12 | Nov/4 | 9 | 12.47 | 12.16 | 11.91(0.11) | 11.99(0.01) | 11.98(-0.29) | 11.9 | -1.4 | | -15 | 29(-1.3) | -50 | [7] | [-18] | [-24] | 11 | -203 | DR | -0.7 | OpenShort? | | (5) | -17 | -56 | -12 | -20 | -0.1,63 | 29 | 13 | Nov/3 | 15 | 12.51 | 12.23 | 11.9(0.15) | 11.99(0.05) | 12.01(-0.12) | 12.02 | -1.2 | | -12 | 30(-1.4) | -25 | [9] | [-6] | [-2] | 51 | -90 | DR | 0.1 | OpenShort? | | (10) | -7 | -4 | -6 | 0 | 0.9,78 | 31 | 14 | Nov/3 | 14 | 12.51 | 12.23 | 11.88(-0.01) | 11.98(0.06) | 12.02(-0.05) | 12.03 | -1.2 | | -12 | 32(0.2) | -50 | [-1] | [-4] | [10] | 61 | 128 | DP | 0.1 | OpenShort | | (5) | -3 | 33 | -8 | 8 | 1.2,81 | 31 | 15 | Nov/3 | 13 | 12.51 | 12.23 | 11.88(-0.04) | 11.97(0.02) | 12.03(0.11) | 11.96 | -1.4 | | -12 | 32(0.2) | -50 | [-2] | [4] | [-13] | 47 | 140 | RG | -0.6 | Wait | | (0) | 6 | -23 | -13 | -20 | 0.6,82 | 31 | | | |
16 | Nov/3 | 12 | 12.51 | 12.23 | 11.88(0.03) | 11.97(0.12) | 12.02(0.16) | 12.01 | -1.3 | | -12 | 31(0.6) | -50 | [2] | [10] | [-6] | 69 | 121 | CR | -0.1 | HoldShort | | (0) | 9 | -18 | -2 | 8 | 1,94 | 31 | 17 | Nov/3 | 11 | 12.51 | 12.23 | 11.88(0.14) | 11.96(0.26) | 12(0.31) | 12.05 | -1.2 | | -12 | 31(1.6) | 10 | [8] | [25] | [2] | 84 | 76 | RG | 0.4 | Wait | | (5) | 18 | -10 | 17 | 20 | 1.4,99 | 31 | 18 | Nov/3 | 10 | 12.51 | 12.23 | 11.86(0.08) | 11.93(0.28) | 11.96(0.13) | 12.07 | -1.1 | | -12 | 29(2.2) | -10 | [5] | [14] | [9] | 85 | 130 | RG | 0.9 | SmallShort | | (10) | 7 | 14 | 13 | 20 | 1.8,90 | 31 | 19 | Nov/3 | 9 | 12.51 | 12.23 | 11.85(0.1) | 11.9(0.34) | 11.94(0.18) | 12.04 | -1.2 | | -12 | 27(-0.5) | 15 | [6] | [19] | [25] | 76 | 105 | UT | 0.9 | HoldLong? | | (5) | 10 | 61 | 14 | 20 | 1.8,81 | 31 | 20 | Nov/2 | 15 | 12.53 | 12.3 | 11.84(0.14) | 11.86(0.17) | 11.92(0.02) | 11.91 | -1.6 | | -12 | 27(-1.3) | -15 | [8] | [5] | [-7] | 34 | -78 | CR | -0.1 | HoldShort? | | (0) | 1 | -10 | -8 | -20 | 0.6,69 | 39 | | | |
21 | Nov/2 | 14 | 12.53 | 12.3 | 11.82(-0.02) | 11.84(0.16) | 11.92(0.08) | 11.93 | -1.6 | | -12 | 29(-0.3) | -45 | [-1] | [6] | [11] | 47 | 131 | UR | 0.1 | SmallShort | | (10) | 5 | 28 | 3 | 17 | 1,72 | 39 | 22 | Nov/2 | 13 | 12.53 | 12.3 | 11.82(-0.05) | 11.82(0.13) | 11.91(0.13) | 11.87 | -1.7 | | -12 | 29(-0.6) | -50 | [-3] | [7] | [-15] | 33 | 126 | RG | -0.4 | Wait | | (0) | 7 | -51 | 2 | 17 | 0.5,70 | 39 | 23 | Nov/2 | 12 | 12.53 | 12.3 | 11.83(0.05) | 11.81(0.25) | 11.89(0.35) | 11.98 | -1.4 | | -12 | 30(-1.4) | 0 | [3] | [25] | [19] | 58 | 168 | RG | 0.8 | SmallShort | | (0) | 20 | 33 | 16 | 20 | 1.3,75 | 39 | 24 | Nov/2 | 11 | 12.53 | 12.3 | 11.82(-0.1) | 11.78(-0.09) | 11.85(0.41) | 11.91 | -1.6 | | -12 | 31(-0.5) | -50 | [-6] | [16] | [11] | 39 | 288 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 23 | 20 | 0.8,69 | 39 | 25 | Nov/2 | 10 | 12.53 | 12.3 | 11.83(-0.03) | 11.79(-0.1) | 11.8(0.32) | 11.91 | -1.6 | | -12 | 32(0) | -35 | [-2] | [12] | [14] | 28 | 183 | UR | 0.9 | SmallShort | | (-5) | 18 | 10 | 24 | 20 | 0.7,60 | 39 | | | |
26 | Nov/2 | 9 | 12.53 | 12.3 | 11.83(-0.04) | 11.8(0.03) | 11.76(0.24) | 11.89 | -1.7 | | -12 | 32(-1.3) | -15 | [-2] | [11] | [21] | 9 | 152 | UR | 1.1 | SmallShort? | | (0) | 14 | 52 | 21 | 0 | 0.5,46 | 39 | 27 | Oct/30 | 15 | 12.57 | 12.38 | 11.83(-0.13) | 11.8(0.01) | 11.73(0.12) | 11.78 | -2.2 | | -10 | 33(-9.2) | -50 | [-7] | [2] | [6] | -30 | 123 | UR | 0.4 | SmallShort? | | (-5) | 7 | 15 | 7 | 0 | -0.4,30 | 36 | 28 | Oct/30 | 14 | 12.57 | 12.38 | 11.85(-0.18) | 11.8(-0.05) | 11.72(0.06) | 11.75 | -2.3 | | -10 | 42(-6.6) | -50 | [-10] | [-4] | [11] | -44 | 120 | DP | 0.2 | OpenShort | | (-5) | 3 | 34 | 2 | -9 | -0.7,24 | 36 | 29 | Oct/30 | 13 | 12.57 | 12.38 | 11.87(-0.27) | 11.81(-0.06) | 11.71(-0.59) | 11.68 | -2.5 | | -10 | 49(-3) | -50 | [-15] | [-43] | [-10] | -55 | -35 | DT | -0.2 | OpenShort | | (-14) | -34 | -15 | -3 | -20 | -1.1,23 | 36 | 30 | Oct/30 | 12 | 12.57 | 12.38 | 11.9(-0.25) | 11.82(0.11) | 11.78(-0.51) | 11.71 | -2.4 | | -10 | 52(-1.7) | -50 | [-14] | [-33] | [-13] | -50 | -35 | DT | -0.4 | OpenShort | | (-14) | -29 | -15 | -5 | -20 | -1,25 | 36 | | | |
31 | Oct/30 | 11 | 12.57 | 12.38 | 11.93(-0.21) | 11.81(-0.11) | 11.84(-0.18) | 11.74 | -2.3 | | -10 | 53(-1.4) | -50 | [-12] | [-20] | [0] | -49 | 8 | DT | -0.5 | OpenShort | | (-14) | -10 | 15 | -20 | -17 | -1,26 | 36 | 32 | Oct/30 | 10 | 12.57 | 12.38 | 11.96(-0.19) | 11.82(-0.23) | 11.86(-0.18) | 11.71 | -2.4 | | -10 | 55(-0.7) | -50 | [-11] | [-23] | [-7] | -46 | -61 | DT | -0.8 | OpenShort | | (-14) | -10 | -10 | -12 | -17 | -1.3,37 | 36 | 33 | Oct/30 | 9 | 12.57 | 12.38 | 11.98(-0.26) | 11.85(-0.16) | 11.88(-0.15) | 11.73 | -2.3 | | -10 | 55(-0.1) | -50 | [-15] | [-21] | [-44] | -34 | 19 | DT | -0.8 | OpenShort? | | (-14) | -9 | -130 | 3 | -17 | -1.3,49 | 36 | 34 | Oct/29 | 15 | 12.59 | 12.48 | 12.01(-0.13) | 11.87(-0.02) | 11.9(0.39) | 12.01 | -1.8 | | -6 | 56(-8.3) | -45 | [-7] | [17] | [9] | 11 | 233 | UR | 0.6 | SmallShort? | | (-5) | 22 | -4 | 21 | 20 | 0,61 | 38 | 35 | Oct/29 | 14 | 12.59 | 12.48 | 12.03(-0.1) | 11.87(0.03) | 11.85(0.65) | 12.02 | -1.7 | | -6 | 64(-2.4) | -10 | [-6] | [33] | [40] | -9 | 257 | UR | 0.8 | SmallShort | | (-10) | 37 | 85 | 19 | 20 | -0,41 | 38 | | | |
36 | Oct/29 | 13 | 12.59 | 12.48 | 12.04(-0.21) | 11.87(-0.02) | 11.77(-0.13) | 11.84 | -2.3 | | -6 | 66(0.2) | -50 | [-12] | [-14] | [6] | -43 | 11 | DP | 0.3 | OpenShort | | (-10) | -7 | 14 | 12 | -9 | -0.9,30 | 38 | 37 | Oct/29 | 12 | 12.59 | 12.48 | 12.07(-0.15) | 11.87(-0.19) | 11.79(-0.19) | 11.81 | -2.4 | | -6 | 66(0.5) | -50 | [-9] | [-21] | [2] | -52 | -116 | DP | 0.1 | OpenShort | | (-14) | -11 | 0 | 19 | -17 | -1.2,28 | 38 | 38 | Oct/29 | 11 | 12.59 | 12.48 | 12.09(-0.21) | 11.89(-0.39) | 11.81(-0.24) | 11.81 | -2.4 | | -6 | 66(0.1) | -50 | [-12] | [-31] | [5] | -65 | -78 | DP | 0 | OpenShort | | (-10) | -14 | 10 | 5 | 9 | -1.3,18 | 38 | 39 | Oct/29 | 10 | 12.59 | 12.48 | 12.12(-0.22) | 11.94(-0.4) | 11.84(-0.42) | 11.79 | -2.4 | | -6 | 65(0) | -45 | [-13] | [-41] | [29] | -79 | -154 | DP | -0.2 | OpenShort | | (-14) | -24 | 87 | -5 | 9 | -1.5,9 | 38 | 40 | Oct/29 | 9 | 12.59 | 12.48 | 12.15(-0.33) | 11.99(-0.53) | 11.89(-0.59) | 11.61 | -3 | | -6 | 65(6.8) | -50 | [-19] | [-56] | [-56] | -110 | -254 | DT | -1.3 | HoldShort? | | (-18) | -34 | -136 | -14 | -20 | -2.5,3 | 38 | | | |
41 | Oct/28 | 15 | 12.61 | 12.57 | 12.19(-0.27) | 12.05(-0.31) | 11.89(-0) | 11.9 | -2.2 | | -6 | 59(-8.1) | -50 | [-15] | [-17] | [-12] | -81 | 34 | DT | -0.3 | HoldShort? | | (-18) | 0 | -23 | -6 | -20 | -1.5,7 | 29 | 42 | Oct/28 | 14 | 12.61 | 12.57 | 12.22(-0.36) | 12.09(-0.24) | 11.96(-0.1) | 11.95 | -2.1 | | -6 | 67(-2.8) | -50 | [-20] | [-22] | [1] | -65 | 117 | DP | -0 | OpenShort | | (-14) | -6 | 4 | 7 | -20 | -1.3,18 | 29 | 43 | Oct/28 | 13 | 12.61 | 12.57 | 12.26(-0.34) | 12.12(-0.28) | 11.97(-0.53) | 11.94 | -2.1 | | -6 | 70(0.2) | -50 | [-19] | [-47] | [-17] | -67 | -51 | DT | -0.1 | OpenShort | | (-18) | -30 | -51 | 12 | -20 | -1.4,18 | 29 | 44 | Oct/28 | 12 | 12.61 | 12.57 | 12.3(-0.26) | 12.15(-0.24) | 12.03(-0.46) | 12.05 | -1.8 | | -6 | 69(-0.8) | -50 | [-15] | [-40] | [13] | -63 | -53 | DP | 0.1 | OpenShort | | (-18) | -26 | 42 | 9 | -20 | -1.1,15 | 29 | 45 | Oct/28 | 11 | 12.61 | 12.57 | 12.33(-0.29) | 12.18(-0.3) | 12.09(-0.47) | 11.96 | -2 | | -6 | 70(-0.4) | -50 | [-16] | [-43] | [6] | -85 | -126 | DP | -0.6 | OpenShort | | (-13) | -26 | 28 | -6 | -20 | -1.6,5 | 29 | | | |
46 | Oct/28 | 10 | 12.61 | 12.57 | 12.37(-0.33) | 12.22(-0.32) | 12.15(-0.53) | 11.9 | -2.2 | | -6 | 71(2) | -50 | [-19] | [-48] | [-30] | -102 | -181 | DT | -1.1 | HoldShort | | (-18) | -30 | -51 | -13 | -20 | -2.1,1 | 29 | 47 | Oct/28 | 9 | 12.61 | 12.57 | 12.41(-0.34) | 12.26(-0.2) | 12.22(-0.37) | 12.01 | -1.9 | | -6 | 69(-0.1) | -50 | [-19] | [-35] | [-43] | -91 | -71 | DT | -1 | HoldShort? | | (-18) | -21 | -110 | -6 | -20 | -1.8,4 | 29 | 48 | Oct/27 | 15 | 12.64 | 12.69 | 12.45(-0.28) | 12.28(-0.12) | 12.27(-0.03) | 12.25 | -1.4 | | -1 | 69(-18.3) | -50 | [-16] | [-11] | [-12] | -66 | 114 | DT | -0.1 | OpenShort? | | (-13) | -2 | -23 | -22 | -8 | -0.9,7 | 46 | 49 | Oct/27 | 14 | 12.64 | 12.69 | 12.49(-0.22) | 12.29(-0.12) | 12.27(-0.03) | 12.3 | -1.3 | | -1 | 87(-4.5) | -45 | [-13] | [-10] | [0] | -64 | 68 | DT | 0.1 | OpenShort | | (-18) | -2 | 13 | -21 | -8 | -0.8,6 | 46 | 50 | Oct/27 | 13 | 12.64 | 12.69 | 12.52(-0.24) | 12.31(-0.14) | 12.27(-0.14) | 12.27 | -1.4 | | -1 | 91(-1.6) | -45 | [-14] | [-17] | [3] | -73 | 9 | DP | 0 | OpenShort | | (-13) | -8 | 14 | -24 | 20 | -1,2 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|