|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1602.7700 One month high (close): $1845.0900
BKNG Daily Change: 3.21% Daily StdDev 2.12% BKNG EMA_5_Trend: 1.67% 10Minute StdDev: $49.3376
Latest Price : $1765.92(3.21%) | Mon. Nov 9, 2020($151.3) Fri. Nov 6, 2020($12.7) Thu. Nov 5, 2020($22.9) Wed. Nov 4, 2020($41.5) Tue. Nov 3, 2020($21.8) Mon. Nov 2, 2020($8.7) Fri. Oct 30, 2020($9.9) Thu. Oct 29, 2020($13.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 1710.53 | 1687.29 | 1703.91(0.47) | 1751.45(0.28) | 1765.87(0.49) | 1764.92 | 0.8 | | -5 | 77(-1.6) | 45 | [22] | [35] | [5] | 72 | 83 | UT | -0 | OpenLong | | (29) | 23 | 20 | -4 | -5 | 1.1,94 | 58 | Sample size 50 Avg positive next hour return: 1.83%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces: 1687.29(daily_ema_10 -4.4%) 1710.53(daily_ema_20 -3.08%)
Support Levels: 1751.45(weak_hourly_sma_10 -0.76%) 1703.91(weak_hourly_sma_20 -3.46%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 1710.53 | 1687.29 | 1695.91(0.45) | 1746.52(0.41) | 1757.35(0.22) | 1759.11 | 0.7 | | -5 | 79(0) | 0 | [21] | [25] | [-18] | 74 | 56 | CR | 0 | HoldShort | | (28) | 10 | -44 | -4 | -20 | 1.1,96 | 58 | | 3 | Nov/5 | 11 | 1710.53 | 1687.29 | 1688.39(0.46) | 1739.42(0.61) | 1753.43(0.33) | 1772.45 | 0.9 | | -5 | 79(3) | 45 | [22] | [35] | [4] | 88 | 199 | UT | 0.3 | OpenLong | | (30) | 16 | 7 | 6 | 5 | 1.5,100 | 58 | | 4 | Nov/5 | 10 | 1710.53 | 1687.29 | 1680.7(0.44) | 1728.85(0.64) | 1747.69(0.27) | 1770.26 | 0.8 | | -5 | 76(3.9) | 50 | [21] | [33] | [11] | 84 | 233 | UT | 0.4 | OpenLong | | (28) | 13 | 25 | -1 | 20 | 1.6,94 | 58 | | 5 | Nov/5 | 9 | 1710.53 | 1687.29 | 1673.38(0.42) | 1717.81(0.62) | 1742.96(0.34) | 1762.62 | 0.7 | | -5 | 72(4.6) | 50 | [20] | [35] | [50] | 86 | 263 | UT | 0.4 | OpenLong? | | (26) | 16 | 138 | -4 | 20 | 1.7,93 | 58 | | | | |
| 6 | Nov/4 | 15 | 1711.03 | 1688.06 | 1666.38(0.3) | 1707.19(0.39) | 1737.03(0.08) | 1722.29 | 0.2 | | -5 | 67(1.2) | -20 | [14] | [17] | [-23] | 69 | 115 | CR | -0.3 | HoldShort? | | (19) | 4 | -59 | -14 | -18 | 1.1,91 | 51 | | 7 | Nov/4 | 14 | 1711.03 | 1688.06 | 1661.42(0.36) | 1700.57(0.52) | 1735.69(0.6) | 1739.54 | 0.4 | | -5 | 66(3.9) | 40 | [17] | [45] | [-2] | 88 | 303 | CR | 0.1 | OpenShort | | (22) | 28 | -14 | -9 | 20 | 1.6,98 | 51 | | 8 | Nov/4 | 13 | 1711.03 | 1688.06 | 1655.52(0.38) | 1691.71(0.6) | 1725.41(0.9) | 1743.76 | 0.5 | | -5 | 62(5.7) | 50 | [18] | [61] | [3] | 99 | 407 | TP | 0.4 | OpenShort | | (23) | 43 | -9 | -7 | 20 | 2,99 | 51 | | 9 | Nov/4 | 12 | 1711.03 | 1688.06 | 1649.3(0.4) | 1681.57(0.75) | 1710(1.02) | 1746.57 | 0.5 | | -5 | 57(8.7) | 50 | [19] | [71] | [24] | 110 | 473 | UT | 0.9 | HoldLong | | (24) | 48 | 46 | 0 | 20 | 2.4,100 | 51 | | 10 | Nov/4 | 11 | 1711.03 | 1688.06 | 1642.7(0.33) | 1669.13(0.77) | 1692.67(0.91) | 1732.99 | 0.3 | | -5 | 48(8.6) | 50 | [16] | [65] | [29] | 115 | 467 | UT | 1.2 | HoldLong | | (23) | 43 | 60 | 5 | 20 | 2.6,100 | 51 | | | | |
| 11 | Nov/4 | 10 | 1711.03 | 1688.06 | 1637.36(0.31) | 1656.38(0.67) | 1677.34(0.71) | 1715.61 | 0.1 | | -5 | 39(7.6) | 50 | [15] | [53] | [42] | 120 | 375 | UT | 1.4 | HoldLong | | (17) | 34 | 96 | 7 | 20 | 2.8,100 | 51 | | 12 | Nov/4 | 9 | 1711.03 | 1688.06 | 1632.27(0.26) | 1645.3(0.49) | 1665.44(0.45) | 1688.11 | -0.3 | | -5 | 32(4.8) | 50 | [12] | [36] | [32] | 110 | 222 | UT | 1 | HoldLong? | | (14) | 21 | 76 | 2 | 20 | 2.4,100 | 51 | | 13 | Nov/3 | 15 | 1713.2 | 1686.85 | 1628.08(0.18) | 1637.36(0.29) | 1658.02(0.3) | 1666.72 | -0.6 | | -6 | 27(2.9) | 30 | [9] | [23] | [13] | 100 | 155 | UT | 0.5 | HoldLong? | | (12) | 14 | 24 | -3 | 20 | 2,100 | 45 | | 14 | Nov/3 | 14 | 1713.2 | 1686.85 | 1625.23(0.08) | 1632.55(0.22) | 1653.14(0.46) | 1659.93 | -0.7 | | -6 | 24(2.2) | 15 | [4] | [28] | [10] | 100 | 239 | UT | 0.4 | HoldLong | | (10) | 22 | 13 | -2 | 20 | 2,100 | 45 | | 15 | Nov/3 | 13 | 1713.2 | 1686.85 | 1623.88(0.06) | 1628.95(0.21) | 1645.59(0.62) | 1656.33 | -0.8 | | -6 | 22(2.1) | 15 | [3] | [35] | [8] | 103 | 278 | UT | 0.7 | HoldLong | | (5) | 29 | 1 | 10 | 20 | 2.1,100 | 45 | | | | |
| 16 | Nov/3 | 12 | 1713.2 | 1686.85 | 1622.85(0.14) | 1625.57(0.2) | 1635.41(0.63) | 1656.12 | -0.8 | | -6 | 20(2.8) | 40 | [7] | [36] | [19] | 108 | 225 | UT | 1.5 | HoldLong | | (4) | 30 | 18 | 38 | 20 | 2.3,100 | 45 | | 17 | Nov/3 | 11 | 1713.2 | 1686.85 | 1620.6(0.12) | 1622.28(0.18) | 1625.16(0.52) | 1650.97 | -0.9 | | -6 | 17(2.8) | 35 | [6] | [30] | [27] | 107 | 198 | UT | 2.1 | HoldLong | | (8) | 25 | 31 | 61 | 20 | 2.5,94 | 45 | | 18 | Nov/3 | 10 | 1713.2 | 1686.85 | 1618.6(0.09) | 1619.32(0.14) | 1616.7(0.29) | 1642.34 | -1 | | -6 | 14(2.1) | 30 | [4] | [18] | [38] | 72 | 135 | UT | 2.5 | OpenLong | | (6) | 14 | 73 | 45 | 20 | 2.4,62 | 45 | | 19 | Nov/3 | 9 | 1713.2 | 1686.85 | 1618.6(0) | 1617.04(0.05) | 1611.96(-0.02) | 1622.18 | -1.3 | | -6 | 12(-0.6) | 10 | [0] | [-0] | [23] | -6 | 27 | UR | 1.2 | SmallShort? | | (2) | -1 | 62 | 10 | 12 | 0.6,29 | 45 | | 20 | Nov/2 | 15 | 1715.33 | 1687.27 | 1617.09(0.01) | 1616.27(-0.13) | 1612.31(-0.21) | 1605.44 | -1.5 | | -9 | 13(0.3) | -50 | [1] | [-15] | [-5] | -76 | -121 | DR | -0.8 | HoldShort? | | (-3) | -10 | 2 | -27 | -19 | -1.3,7 | 35 | | | | |
| 21 | Nov/2 | 14 | 1715.33 | 1687.27 | 1616.95(-0.04) | 1618.35(-0.05) | 1615.73(-0.23) | 1604.86 | -1.5 | | -9 | 12(0.4) | -50 | [-2] | [-15] | [-13] | -64 | -83 | DT | -1.2 | OpenShort | | (1) | -11 | -14 | -28 | -20 | -1.4,21 | 35 | | 22 | Nov/2 | 13 | 1715.33 | 1687.27 | 1617.58(-0.05) | 1619.24(0.03) | 1619.4(-0.16) | 1608.67 | -1.5 | | -9 | 12(-0.4) | -50 | [-3] | [-10] | [-19] | -37 | -52 | DT | -1.3 | OpenShort | | (-2) | -8 | -37 | -17 | -20 | -1.1,41 | 35 | | 23 | Nov/2 | 12 | 1715.33 | 1687.27 | 1618.39(-0.05) | 1618.79(0.05) | 1621.95(-0.01) | 1618.66 | -1.4 | | -9 | 12(-2.8) | -50 | [-3] | [-2] | [-8] | 6 | 41 | DT | -0.4 | OpenShort | | (-1) | -1 | -19 | -2 | -11 | 0,56 | 35 | | 24 | Nov/2 | 11 | 1715.33 | 1687.27 | 1619.13(-0.07) | 1617.92(-0.06) | 1622.12(0.12) | 1623.93 | -1.3 | | -9 | 15(-1.1) | -50 | [-3] | [1] | [6] | 21 | 113 | UR | 0.2 | SmallShort | | (-2) | 6 | 5 | 9 | 20 | 0.4,61 | 35 | | 25 | Nov/2 | 10 | 1715.33 | 1687.27 | 1620.33(-0.06) | 1618.81(-0.08) | 1620.23(-0.05) | 1622.54 | -1.3 | | -9 | 16(-1.5) | -50 | [-3] | [-8] | [3] | 14 | 51 | DP | 0.2 | OpenShort | | (-5) | -3 | -2 | 8 | 20 | 0.2,59 | 35 | | | | |
| 26 | Nov/2 | 9 | 1715.33 | 1687.27 | 1621.25(-0.07) | 1620.12(0.07) | 1620.97(0.12) | 1623.21 | -1.3 | | -9 | 18(-4) | -50 | [-3] | [4] | [4] | 11 | 93 | UR | 0.2 | SmallShort? | | (-4) | 6 | 7 | 12 | -2 | 0.2,56 | 35 | | 27 | Oct/30 | 15 | 1721.35 | 1693.76 | 1622.33(-0.13) | 1618.92(0.06) | 1619.07(0.21) | 1621.43 | -1.5 | | -9 | 22(-11) | -50 | [-6] | [8] | [3] | -5 | 142 | UR | 0.2 | SmallShort? | | (-5) | 10 | 7 | 5 | -3 | -0.1,48 | 32 | | 28 | Oct/30 | 14 | 1721.35 | 1693.76 | 1624.49(-0.24) | 1617.88(0.04) | 1615.64(0.12) | 1619.48 | -1.5 | | -9 | 33(-6.2) | -50 | [-12] | [2] | [8] | -9 | 195 | UR | 0.2 | SmallShort | | (-9) | 6 | 18 | 15 | -2 | -0.2,46 | 32 | | 29 | Oct/30 | 13 | 1721.35 | 1693.76 | 1628.34(-0.25) | 1617.19(-0.04) | 1613.72(-0.23) | 1614.5 | -1.6 | | -9 | 39(-6.1) | -50 | [-12] | [-17] | [-13] | -25 | 81 | DT | 0 | OpenShort | | (-16) | -11 | -43 | 11 | -2 | -0.5,38 | 32 | | 30 | Oct/30 | 12 | 1721.35 | 1693.76 | 1632.37(-0.24) | 1617.92(0.15) | 1617.39(-0.12) | 1626.22 | -1.4 | | -9 | 45(-5.4) | -50 | [-12] | [-7] | [17] | -21 | 134 | DP | 0.3 | OpenShort | | (-13) | -6 | 46 | 8 | 5 | -0.2,34 | 32 | | | | |
| 31 | Oct/30 | 11 | 1721.35 | 1693.76 | 1636.33(-0.29) | 1615.55(-0.02) | 1619.27(0.03) | 1613.71 | -1.6 | | -9 | 50(-4.9) | -50 | [-14] | [-5] | [10] | -54 | 107 | DP | -0.2 | OpenShort | | (-17) | 2 | 35 | -7 | -3 | -0.7,14 | 32 | | 32 | Oct/30 | 10 | 1721.35 | 1693.76 | 1641.07(-0.34) | 1615.93(-0.13) | 1618.77(-0.08) | 1604.26 | -1.8 | | -9 | 55(-3.8) | -50 | [-17] | [-13] | [-9] | -59 | 45 | DT | -0.4 | OpenShort | | (-20) | -4 | -21 | -4 | -20 | -1,16 | 32 | | 33 | Oct/30 | 9 | 1721.35 | 1693.76 | 1646.72(-0.35) | 1617.99(-0.14) | 1620.12(-0.03) | 1609.88 | -1.7 | | -9 | 59(-4.2) | -50 | [-17] | [-11] | [-27] | -45 | 64 | DT | -0.3 | OpenShort? | | (-20) | -2 | -83 | 8 | -5 | -0.9,28 | 32 | | 34 | Oct/29 | 15 | 1726.35 | 1699.34 | 1652.46(-0.31) | 1620.33(-0.09) | 1620.66(0.14) | 1632.88 | -1.5 | | -9 | 63(-9.2) | -50 | [-15] | [-2] | [5] | -32 | 166 | DP | 0.3 | OpenShort? | | (-17) | 7 | -10 | 12 | 20 | -0.5,31 | 35 | | 35 | Oct/29 | 14 | 1726.35 | 1699.34 | 1657.59(-0.32) | 1621.84(-0.03) | 1618.44(0.41) | 1635.63 | -1.4 | | -9 | 72(-2.4) | -35 | [-16] | [13] | [37] | -46 | 220 | UR | 0.4 | SmallShort | | (-19) | 20 | 90 | 10 | 20 | -0.5,17 | 35 | | | | |
| 36 | Oct/29 | 13 | 1726.35 | 1699.34 | 1662.99(-0.34) | 1622.38(-0.21) | 1611.83(-0.08) | 1611.21 | -1.8 | | -9 | 75(0.3) | -50 | [-17] | [-16] | [0] | -69 | -45 | DT | -0 | OpenShort | | (-25) | -4 | 1 | 2 | -5 | -1.1,9 | 35 | | 37 | Oct/29 | 12 | 1726.35 | 1699.34 | 1668.69(-0.33) | 1625.73(-0.33) | 1613.09(-0.17) | 1610.98 | -1.8 | | -9 | 75(0.2) | -50 | [-16] | [-23] | [0] | -69 | -112 | DT | -0 | OpenShort | | (-21) | -8 | -6 | 9 | 6 | -1.2,11 | 35 | | 38 | Oct/29 | 11 | 1726.35 | 1699.34 | 1674.27(-0.37) | 1631.1(-0.51) | 1615.86(-0.26) | 1612.57 | -1.8 | | -9 | 74(0.1) | -50 | [-18] | [-33] | [-8] | -75 | -118 | DT | -0.1 | HoldShort | | (-21) | -13 | -34 | 5 | 20 | -1.3,8 | 35 | | 39 | Oct/29 | 10 | 1726.35 | 1699.34 | 1680.42(-0.37) | 1639.5(-0.44) | 1620.01(-0.32) | 1621.8 | -1.7 | | -9 | 74(-1.7) | -50 | [-18] | [-34] | [26] | -74 | -110 | DP | 0 | OpenShort | | (-21) | -16 | 71 | 5 | 18 | -1.2,6 | 35 | | 40 | Oct/29 | 9 | 1726.35 | 1699.34 | 1686.69(-0.49) | 1646.82(-0.62) | 1625.25(-0.47) | 1602.59 | -2 | | -9 | 76(1.6) | -50 | [-24] | [-47] | [-23] | -95 | -191 | DT | -0.5 | OpenShort? | | (-27) | -23 | -54 | -3 | -20 | -1.8,0 | 35 | | | | |
| 41 | Oct/28 | 15 | 1732.63 | 1707.49 | 1694.94(-0.46) | 1657.11(-0.55) | 1632.93(-0.33) | 1617.5 | -1.9 | | -10 | 74(-10.4) | -50 | [-23] | [-39] | [-13] | -90 | -147 | DT | -0.3 | HoldShort? | | (-27) | -16 | -27 | -2 | -20 | -1.6,0 | 36 | | 42 | Oct/28 | 14 | 1732.63 | 1707.49 | 1702.8(-0.58) | 1666.2(-0.55) | 1638.37(-0.48) | 1624.86 | -1.8 | | -10 | 85(-3.1) | -50 | [-28] | [-48] | [-15] | -88 | -80 | DT | -0.3 | HoldShort | | (-27) | -24 | -31 | 2 | -20 | -1.6,2 | 36 | | 43 | Oct/28 | 13 | 1732.63 | 1707.49 | 1712.69(-0.55) | 1675.44(-0.54) | 1646.34(-0.76) | 1633.32 | -1.7 | | -10 | 88(-0.8) | -50 | [-27] | [-61] | [-22] | -86 | -161 | DT | -0.2 | HoldShort | | (-34) | -37 | -53 | 4 | -20 | -1.5,2 | 36 | | 44 | Oct/28 | 12 | 1732.63 | 1707.49 | 1722.09(-0.49) | 1684.59(-0.52) | 1658.99(-0.56) | 1647.97 | -1.4 | | -10 | 89(0.8) | -50 | [-24] | [-50] | [6] | -83 | -141 | DP | -0.2 | OpenShort | | (-31) | -28 | 25 | 4 | -20 | -1.4,2 | 36 | | 45 | Oct/28 | 11 | 1732.63 | 1707.49 | 1730.54(-0.47) | 1693.35(-0.6) | 1668.4(-0.77) | 1640.98 | -1.5 | | -10 | 88(3.7) | -50 | [-23] | [-62] | [-12] | -93 | -290 | DT | -0.5 | OpenShort | | (-31) | -38 | -14 | -4 | -20 | -1.7,0 | 36 | | | | |
| 46 | Oct/28 | 10 | 1732.63 | 1707.49 | 1738.79(-0.46) | 1703.6(-0.47) | 1681.29(-0.75) | 1644.72 | -1.5 | | -10 | 84(6.1) | -50 | [-23] | [-58] | [-36] | -98 | -315 | DT | -0.7 | OpenShort | | (-29) | -37 | -71 | -3 | -20 | -1.9,0 | 36 | | 47 | Oct/28 | 9 | 1732.63 | 1707.49 | 1746.91(-0.39) | 1711.66(-0.34) | 1694.04(-0.62) | 1664.7 | -1.1 | | -10 | 78(5) | -50 | [-19] | [-48] | [-47] | -95 | -276 | DT | -0.6 | OpenShort? | | (-25) | -30 | -111 | -2 | -20 | -1.8,0 | 36 | | 48 | Oct/27 | 15 | 1738.79 | 1721.18 | 1753.68(-0.29) | 1717.45(-0.23) | 1704.55(-0.33) | 1696.56 | -0.8 | | -4 | 73(-4.4) | -50 | [-14] | [-27] | [-6] | -82 | -158 | DT | -0.2 | HoldShort? | | (-18) | -16 | 5 | -27 | -20 | -1.3,1 | 46 | | 49 | Oct/27 | 14 | 1738.79 | 1721.18 | 1758.77(-0.27) | 1721.33(-0.3) | 1710.19(-0.47) | 1695.04 | -0.8 | | -4 | 77(4.2) | -50 | [-14] | [-38] | [-20] | -88 | -226 | DT | -0.4 | OpenShort | | (-18) | -24 | -36 | -29 | -20 | -1.5,0 | 46 | | 50 | Oct/27 | 13 | 1738.79 | 1721.18 | 1763.48(-0.24) | 1726.56(-0.36) | 1718.29(-0.44) | 1705.43 | -0.6 | | -4 | 73(4) | -50 | [-12] | [-37] | [-9] | -88 | -217 | DT | -0.3 | OpenShort | | (-15) | -23 | -11 | -29 | -10 | -1.5,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|