Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $23.8500      One month high (close): $38.2500

BEAM Daily Change: 3.61%   Daily StdDev 5.89%   BEAM EMA_5_Trend: 0.11%   10Minute StdDev: $1.132

Latest Price :  $36.48(3.61%)

Mon. Nov 9, 2020($0.9)   Fri. Nov 6, 2020($0.7)   Thu. Nov 5, 2020($0.7)   Wed. Nov 4, 2020($0.9)   Tue. Nov 3, 2020($0.7)   Mon. Nov 2, 2020($0.6)   Fri. Oct 30, 2020($0.7)   Thu. Oct 29, 2020($0.5)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 2.27%(46%)   Avg negative next hour return: -0.59%(54%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/512   33.5  35.83  35.18(0.39 35.94(0.52 35.99(0.9637.121.1    1129(3.4)50[7][23][19]96403UT1.2OpenLong    (6)161920202.1,9360

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.94(hourly_sma_10 -3.18%)   35.83(daily_ema_10 -3.48%)   35.18(hourly_sma_20 -5.23%)   33.5(daily_ema_20 -9.75%)  
Resistance Levels:
 
2Nov/511   33.5  35.83  35.04(0.19 35.76(0.75 35.65(0.5436.71    1126(2.5)50[3][17][23]86417UT1.3OpenLong    (5)95023202,8660
3Nov/510   33.5  35.83  34.98(0.04 35.5(0.55 35.46(-0.2335.660.7    1123(-0.1)35[1][2][-5]4290CR0.3HoldShort    (1)-44-2-200.9,6960
4Nov/59   33.5  35.83  34.97(-0.01 35.31(0.46 35.54(-0.335.580.6    1123(0.2)45[-0][-0][6]35105UR0.1SmallShort?    (1)-534-12-200.8,6560
5Nov/415   33.11  35.73  34.97(-0.06 35.15(0.34 35.65(-0.6834.890.5    1223(-0.6)0[-1][-7][-22]16-132RG-1SmallLong?    (-2)-12-25-24-20-0.1,6857
 
6Nov/414   33.11  35.73  34.99(0.2 35.03(0.31 35.89(0.0735.410.7    1224(0.2)50[3][7][-6]47-62CR-0.6HoldShort    (1)1-16-13140.5,8457
7Nov/413   33.11  35.73  34.92(0.11 34.92(0.3 35.86(0.9235.750.8    1223(0.4)50[2][21][3]72363UT-0.1OpenLong    (4)15-152201.1,9457
8Nov/412   33.11  35.73  34.88(0.09 34.82(0.39 35.53(1.336.080.9    1223(1)50[2][28][18]89575UT0.7OpenLong    (3)22-129201.6,9957
9Nov/411   33.11  35.73  34.85(0.08 34.68(0.36 35.07(1.2136.110.9    1222(1.5)50[1][26][24]87584UT1.5OpenLong    (2)20-151201.8,9257
10Nov/410   33.11  35.73  34.82(0.13 34.56(0.44 34.65(1.4236.140.9    1220(1.7)50[2][30][41]65604UT2.2OpenLong    (2)244249202,6557
 
11Nov/49   33.11  35.73  34.77(-0.02 34.41(0.22 34.16(0.5235.260.7    1219(-0.7)50[-0][13][35]3287UR1.8SmallShort?    (0)95825200.8,3357
12Nov/315   32.79  35.25  34.78(-0.22 34.33(-0.36 33.98(-0.3434.10.4    1119(-1.2)50[-4][-8][8]-66-65RG0.2Wait?    (-3)-617515-1.1,1266
13Nov/314   32.79  35.25  34.86(-0.38 34.45(-0.5 34.1(-0.5633.770.3    1121(-0.2)0[-6][-14][-9]-82-68RG-0.5Wait    (-5)-9-12-11-20-1.5,666
14Nov/313   32.79  35.25  34.99(-0.33 34.62(-0.51 34.29(-0.5340.4    1121(0.3)25[-6][-12][2]-73-80RG-0.4Wait    (-6)-815-12-18-1.4,1266
15Nov/312   32.79  35.25  35.11(-0.32 34.8(-0.44 34.46(-0.5633.70.3    1121(1.5)-15[-5][-13][-23]-80-217DT-1.1OpenShort    (-7)-9-32-13-20-2,2066
 
16Nov/311   32.79  35.25  35.22(-0.26 34.95(0.09 34.65(-0.1134.340.5    1119(0.8)10[-4][-1][-17]-50-14RG-0.5Wait    (-4)-2-16-3-20-1.4,3566
17Nov/310   32.79  35.25  35.31(-0.17 34.92(-0.08 34.69(-0.3534.670.6    1118(0.5)40[-3][-6][-3]-36-104RG-0Wait    (-4)-6-44-20-1,3966
18Nov/39   32.79  35.25  35.37(-0.06 34.95(-0.19 34.81(-0.4234.750.6    1118(-0.1)50[-1][-7][-1]-40-227RG-0.1Wait?    (-2)-7-43-3-1,3566
19Nov/215   32.48  34.95  35.39(-0.17 35.02(-0.19 34.96(-0.534.840.6    1318(1.9)30[-3][-9][2]-41-119RG-0.2Wait?    (-1)-89-1311-0.9,3265
20Nov/214   32.48  34.95  35.45(-0.21 35.09(-0.14 35.14(-0.3334.660.6    1316(0.8)30[-4][-6][-4]-49-97RG-0.8SmallLong    (-3)-67-18-20-1.3,3465
 
21Nov/213   32.48  34.95  35.52(-0.14 35.14(-0.22 35.25(0.2934.510.5    1315(1.1)15[-2][4][-22]-49-74RG-1.3SmallLong    (-4)5-38-15-20-1.7,4465
22Nov/212   32.48  34.95  35.57(0.01 35.22(-0.11 35.15(0.1935.30.7    1314(0)50[0][4][3]-2-45UT0.3OpenLong    (0)3-81520-0.5,6165
23Nov/211   32.48  34.95  35.57(0.03 35.26(-0.29 35.08(0.0135.460.8    1314(-0.3)50[1][-0][10]5-59UT0.7OpenLong    (1)0-134020-0.2,6065
24Nov/210   32.48  34.95  35.56(0.09 35.36(-0.15 35.08(0.1335.740.9    1314(-0.1)50[2][3][20]-3-9UT1.2OpenLong    (1)22318200.3,4065
25Nov/29   32.48  34.95  35.53(0.03 35.41(-0.24 35.04(0.0535.260.7    1314(0.1)50[1][1][22]-46-98UT0.4OpenLong?    (1)164-19-0.5,1765
 
26Oct/3015   31.97  34.71  35.52(-0.21 35.49(-0.61 35.02(-0.7533.980.5    1414(-2.5)-5[-4][-17][-33]-114-406RG-1.9SmallLong?    (-3)-13-48-23-20-2.8,665
27Oct/3014   31.97  34.71  35.59(-0.48 35.71(-0.23 35.29(-0.434.970.7    1417(-2.7)-30[-8][-9][-16]-58207DT-0.4OpenShort    (-1)-7-22-2-20-0.9,1565
28Oct/3013   31.97  34.71  35.76(-0.35 35.79(0.07 35.43(-0.6135.430.8    1420(-1.3)-5[-6][-9][-8]-42104RG0Wait    (-7)-10-5-1-20-0.4,1865
29Oct/3012   31.97  34.71  35.88(-0.27 35.77(-0.13 35.65(-0.3935.540.8    1421(-0.5)25[-5][-7][3]-4481RG-0.1Wait    (-6)-716-7-14-0.4,1665
30Oct/3011   31.97  34.71  35.98(-0.24 35.82(-0.24 35.79(-0.4935.20.8    1421(0.4)15[-4][-10][-11]-53-102RG-0.6Wait    (-6)-8-4-22-20-0.9,2065
 
31Oct/3010   31.97  34.71  36.07(-0.15 35.91(-0.04 35.97(-0.4435.290.8    1421(0)15[-3][-7][-16]-39-179RG-0.8SmallLong    (-4)-7-20-8-20-0.9,3465
32Oct/309   31.97  34.71  36.13(-0.15 35.92(0.12 36.13(-0.0535.710.9    1421(-0.1)10[-3][1][-18]-2215RG-0.5Wait?    (-2)-1-361-20-0.5,4165
33Oct/2915   31.42  34.59  36.19(-0.04 35.88(0.34 36.15(0.7436.491.1    1721(0.5)50[-1][17][10]14304UR0.4SmallShort?    (-1)121115200.3,5666
34Oct/2914   31.42  34.59  36.21(0.14 35.76(0.33 35.89(0.1336.261.1    1721(-0.8)50[2][8][7]-15-96UT0.4OpenLong    (-1)297200.1,3366
35Oct/2913   31.42  34.59  36.16(0.16 35.64(0.26 35.84(-0.0236.071    1721(-1.5)50[3][5][3]-25-185UT0.2OpenLong    (2)-0-2720-0.1,2866
 
36Oct/2912   31.42  34.59  36.1(0.23 35.55(0.2 35.85(0.3836.111    1723(-2.2)50[4][11][10]-31-135UT0.3OpenLong    (3)615-3200,1966
37Oct/2911   31.42  34.59  36.02(0.28 35.48(-0.7 35.72(0.3235.81    1725(-0.1)50[5][3][27]-37-260UT0.1OpenLong    (3)530-420-0.2,1866
38Oct/2910   31.42  34.59  35.92(-0.02 35.73(-0.76 35.61(-0.0635.180.8    1725(-0.2)35[-0][-5][-11]-47-204RG-0.4Wait    (3)-1-41-620-0.7,2166
39Oct/299   31.42  34.59  35.93(-0.11 36(-0.38 35.63(0.5436.061    1725(-1.4)50[-2][8][7]-23282UR0.4SmallShort?    (2)9-21200.1,2566
40Oct/2815   30.83  34.24  35.93(0)  36(0)  35.63(0) 36.11.2    1927(26.7)50[0][4][14]-2540UR0.6SmallShort?    (-2)031-0200.1,2368
 
41Oct/2814   30.83  34.24  35.93(0)  36(0)  35.63(0) 35.451    190(0)45[0][4][-4]-280CR0HoldShort    (-6)09-3-200,2268
42Oct/2813   30.83  34.24  35.93(0)  36(0)  35.63(0) 35.261    190(0)35[0][4][-11]-270CR0HoldShort    (92)0-2-10-200,2368
43Oct/2812   30.83  34.24  35.93(0)  36(0)  35.63(0) 35.311    190(0)35[0][4][-11]-240CR0HoldShort    (98)011-17-200,2668
44Oct/2811   30.83  34.24  35.93(0)  36(0)  35.63(0) 35.080.9    190(0)5[0][4][-28]-200CR0HoldShort    (103)0-2-23-200,3068
45Oct/2810   30.83  34.24  35.93(0)  36(0)  35.63(0) 35.131    190(0)0[0][4][-31]40CR0HoldShort    (109)0-14-15-200,5468
 
46Oct/289   30.83  34.24  35.93(0)  36(0)  35.63(0) 35.421    190(0)0[0][4][-66]280CR0HoldShort?    (119)0-129-7-200,7868
47Oct/2715   30.26  33.51  35.93(0)  36(0)  35.63(0) 38.331.8    200(0)50[0][5][13]500UR0SmallShort?    (138)0191200,10071
48Oct/2714   30.26  33.51  35.93(0)  36(0)  35.63(0) 37.911.7    200(0)50[0][5][26]490UR0SmallShort    (148)02316200,9971
49Oct/2713   30.26  33.51  35.93(0)  36(0)  35.63(0) 37.41.6    200(0)50[0][5][30]480UR0SmallShort    (161)01916200,9871
50Oct/2712   30.26  33.51  35.93(0)  36(0)  35.63(0) 36.981.5    200(0)50[0][5][32]480UR0SmallShort    (175)02416200,9871
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA