|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $361.1600 One month high (close): $405.2150
ASML Daily Change: 4.04% Daily StdDev 2.1% ASML EMA_5_Trend: 1.47% 10Minute StdDev: $10.145
Latest Price : $398.26(4.04%) | Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($4) Thu. Nov 5, 2020($8.2) Wed. Nov 4, 2020($4.8) Tue. Nov 3, 2020($4.2) Mon. Nov 2, 2020($2.4) Fri. Oct 30, 2020($4.5) Thu. Oct 29, 2020($4.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 380.38 | 372.84 | 374.58(0.41) | 380.72(0.67) | 386.25(1.03) | 397.55 | 1.4 | | -2 | 68(13.4) | 50 | [20] | [73] | [71] | 117 | 449 | UT | 1.3 | HoldLong? | | (20) | 49 | 170 | 8 | 20 | 2.7,99 | 54 | Sample size 50 Avg positive next hour return: 2.39%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.72(hourly_sma_10 -4.23%) 380.38(daily_ema_20 -4.32%) 374.58(hourly_sma_20 -5.78%) 372.84(daily_ema_10 -6.22%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 379.4 | 370.22 | 373.04(0.22) | 378.19(0.27) | 382.33(0.26) | 383.24 | 0.3 | | -7 | 55(-3.4) | 10 | [11] | [22] | [-1] | 86 | 107 | CR | 0.1 | OpenShort? | | (11) | 12 | -8 | -5 | 20 | 1.5,98 | 46 | | 3 | Nov/4 | 14 | 379.4 | 370.22 | 372.21(0.32) | 377.17(0.26) | 381.36(0.51) | 383.95 | 0.4 | | -7 | 58(1) | 40 | [16] | [36] | [8] | 93 | 111 | UT | 0.4 | OpenLong | | (11) | 25 | 7 | 1 | 20 | 1.7,100 | 46 | | 4 | Nov/4 | 13 | 379.4 | 370.22 | 371.02(0.32) | 376.18(0.25) | 379.42(0.56) | 383.39 | 0.3 | | -7 | 57(2.7) | 40 | [16] | [38] | [7] | 94 | 136 | UT | 0.6 | OpenLong | | (15) | 28 | 3 | -0 | 20 | 1.8,99 | 46 | | 5 | Nov/4 | 12 | 379.4 | 370.22 | 369.83(0.31) | 375.23(0.37) | 377.3(0.56) | 383.14 | 0.3 | | -7 | 54(5.6) | 40 | [15] | [41] | [28] | 102 | 177 | UT | 0.9 | HoldLong | | (16) | 28 | 63 | 8 | 20 | 2.1,99 | 46 | | | | |
| 6 | Nov/4 | 11 | 379.4 | 370.22 | 368.69(0.2) | 373.84(0.36) | 375.19(0.3) | 377.94 | -0.1 | | -7 | 49(2.3) | 10 | [10] | [26] | [-1] | 89 | 116 | CR | 0.5 | OpenShort | | (11) | 15 | -5 | 6 | 1 | 1.6,99 | 46 | | 7 | Nov/4 | 10 | 379.4 | 370.22 | 367.94(0.22) | 372.48(0.42) | 374.06(0.29) | 378.38 | -0.1 | | -7 | 46(4.1) | 40 | [11] | [28] | [19] | 95 | 119 | UT | 0.8 | OpenLong | | (10) | 14 | 50 | 6 | 20 | 1.9,97 | 46 | | 8 | Nov/4 | 9 | 379.4 | 370.22 | 367.14(0.15) | 370.92(0.3) | 372.99(0.02) | 374.26 | -0.4 | | -7 | 42(1.9) | -5 | [7] | [11] | [6] | 79 | 32 | RG | 0.3 | Wait? | | (8) | 1 | 18 | 1 | -1 | 1.4,94 | 46 | | 9 | Nov/3 | 15 | 379.05 | 369.98 | 366.59(0.12) | 369.8(0.21) | 372.93(-0.06) | 372.81 | -0.5 | | -9 | 40(0.8) | -25 | [6] | [3] | [1] | 72 | 25 | RG | -0 | Wait? | | (6) | -3 | 3 | -5 | 13 | 1.3,89 | 30 | | 10 | Nov/3 | 14 | 379.05 | 369.98 | 366.14(0.01) | 369.04(0.17) | 373.15(0.18) | 372.57 | -0.5 | | -9 | 40(0.3) | -50 | [1] | [12] | [3] | 76 | 220 | RG | -0.1 | Wait | | (6) | 9 | 4 | -6 | 20 | 1.4,91 | 30 | | | | |
| 11 | Nov/3 | 13 | 379.05 | 369.98 | 366.14(0) | 368.43(0.15) | 372.49(0.43) | 372.27 | -0.6 | | -9 | 39(0.9) | -40 | [0] | [24] | [0] | 77 | 289 | RG | -0 | Wait | | (0) | 21 | -10 | -1 | 20 | 1.3,94 | 30 | | 12 | Nov/3 | 12 | 379.05 | 369.98 | 366.1(0.04) | 367.89(0.17) | 370.91(0.56) | 373.04 | -0.5 | | -9 | 38(2) | -25 | [2] | [32] | [4] | 86 | 300 | RG | 0.5 | Wait | | (1) | 28 | -11 | 18 | 20 | 1.5,98 | 30 | | 13 | Nov/3 | 11 | 379.05 | 369.98 | 365.95(0.08) | 367.25(0.38) | 368.86(0.6) | 373.97 | -0.4 | | -9 | 36(2.6) | 0 | [4] | [39] | [10] | 95 | 297 | RG | 1.2 | SmallShort | | (3) | 30 | 0 | 38 | 20 | 1.8,100 | 30 | | 14 | Nov/3 | 10 | 379.05 | 369.98 | 365.64(0.07) | 365.86(0.39) | 366.67(0.48) | 373.92 | -0.4 | | -9 | 34(3.2) | -5 | [4] | [33] | [31] | 79 | 285 | RG | 1.8 | SmallShort | | (4) | 24 | 57 | 38 | 20 | 2,79 | 30 | | 15 | Nov/3 | 9 | 379.05 | 369.98 | 365.4(0.02) | 364.43(0.25) | 364.93(0.15) | 369.28 | -0.8 | | -9 | 31(0.8) | -5 | [1] | [13] | [27] | 32 | 130 | RG | 1.2 | SmallShort? | | (0) | 8 | 61 | 19 | 20 | 1.1,54 | 30 | | | | |
| 16 | Nov/2 | 15 | 379.07 | 371.11 | 365.4(-0) | 363.54(0.04) | 364.37(-0.13) | 364.36 | -1.2 | | -10 | 30(-0.3) | -45 | [0] | [-8] | [6] | -19 | -65 | DP | -0 | OpenShort? | | (-2) | -7 | 20 | -6 | 7 | -0.3,39 | 21 | | 17 | Nov/2 | 14 | 379.07 | 371.11 | 365.34(-0.02) | 363.4(0.01) | 364.86(-0.21) | 362.76 | -1.4 | | -10 | 30(0.3) | -50 | [-1] | [-12] | [-5] | -36 | -105 | DT | -0.6 | OpenShort | | (-1) | -10 | -3 | -17 | -14 | -0.7,32 | 21 | | 18 | Nov/2 | 13 | 379.07 | 371.11 | 365.42(-0.01) | 363.35(-0.01) | 365.65(0.16) | 363.02 | -1.3 | | -10 | 30(-0.1) | -50 | [-1] | [5] | [-11] | -26 | -15 | RG | -0.7 | Wait | | (-1) | 8 | -28 | -8 | -4 | -0.7,42 | 21 | | 19 | Nov/2 | 12 | 379.07 | 371.11 | 365.46(0.04) | 363.39(0.04) | 365.06(0.31) | 365.25 | -1.2 | | -10 | 30(-0.4) | -30 | [2] | [15] | [-2] | -1 | 30 | CR | 0.1 | HoldShort | | (1) | 15 | -15 | 6 | 20 | -0.1,52 | 21 | | 20 | Nov/2 | 11 | 379.07 | 371.11 | 365.33(0.05) | 363.23(-0.16) | 363.92(0.33) | 366.46 | -1.1 | | -10 | 30(-1.4) | -10 | [2] | [11] | [11] | 14 | 65 | RG | 0.7 | Wait | | (2) | 16 | -5 | 30 | 20 | 0.3,56 | 21 | | | | |
| 21 | Nov/2 | 10 | 379.07 | 371.11 | 365.15(0.1) | 363.8(-0.14) | 362.71(0.21) | 366.81 | -1 | | -10 | 32(-1.3) | 0 | [5] | [6] | [12] | -1 | -3 | RG | 1.1 | SmallShort | | (3) | 10 | 1 | 27 | 20 | 0.4,39 | 21 | | 22 | Nov/2 | 9 | 379.07 | 371.11 | 364.79(0.1) | 364.32(-0.09) | 361.94(0.25) | 366.7 | -1 | | -10 | 33(-0.5) | 25 | [5] | [9] | [36] | -18 | 8 | UT | 1.2 | OpenLong? | | (5) | 12 | 84 | 18 | 20 | 0.5,20 | 21 | | 23 | Oct/30 | 15 | 380 | 373.06 | 364.42(-0.01) | 364.65(-0.21) | 361.05(-0.19) | 360.07 | -1.7 | | -9 | 33(0.1) | -50 | [-1] | [-17] | [-3] | -77 | -160 | DT | -0.2 | HoldShort? | | (1) | -9 | 6 | -11 | -20 | -1.1,1 | 25 | | 24 | Oct/30 | 14 | 380 | 373.06 | 364.45(-0.09) | 365.42(-0.26) | 361.73(-0.22) | 359.58 | -1.8 | | -9 | 33(1.3) | -50 | [-4] | [-20] | [-10] | -81 | -93 | DT | -0.6 | OpenShort | | (-1) | -11 | -10 | -11 | -20 | -1.3,2 | 25 | | 25 | Oct/30 | 13 | 380 | 373.06 | 364.76(-0.07) | 366.38(-0.21) | 362.54(-0.64) | 360.38 | -1.7 | | -9 | 32(1.1) | -50 | [-3] | [-39] | [-20] | -71 | -215 | DT | -0.6 | OpenShort | | (-4) | -31 | -32 | -20 | -20 | -1.2,9 | 25 | | | | |
| 26 | Oct/30 | 12 | 380 | 373.06 | 365.03(-0.04) | 367.14(-0.04) | 364.89(-0.49) | 362.96 | -1.5 | | -9 | 31(0.2) | -50 | [-2] | [-28] | [-6] | -45 | -148 | DT | -0.5 | OpenShort | | (-2) | -24 | 9 | -19 | -20 | -0.6,20 | 25 | | 27 | Oct/30 | 11 | 380 | 373.06 | 365.19(-0.06) | 367.29(-0.05) | 366.7(-0.42) | 362.28 | -1.5 | | -9 | 31(0.2) | -50 | [-3] | [-25] | [-20] | -48 | -128 | DT | -1.2 | OpenShort | | (-3) | -20 | -15 | -48 | -20 | -0.8,22 | 25 | | 28 | Oct/30 | 10 | 380 | 373.06 | 365.4(-0.06) | 367.48(-0.01) | 368.25(-0.23) | 363.43 | -1.4 | | -9 | 31(0.1) | -50 | [-3] | [-15] | [-13] | -11 | -48 | DT | -1.4 | OpenShort | | (-2) | -11 | -3 | -35 | -20 | -0.6,54 | 25 | | 29 | Oct/30 | 9 | 380 | 373.06 | 365.62(-0.05) | 367.52(0.02) | 369.12(-0.3) | 363.64 | -1.4 | | -9 | 30(-0.4) | -50 | [-2] | [-17] | [-45] | 13 | -76 | DT | -1.5 | OpenShort? | | (-3) | -15 | -104 | -23 | -20 | -0.6,78 | 25 | | 30 | Oct/29 | 15 | 380.62 | 375.63 | 365.81(0.04) | 367.43(0.26) | 370.21(0.22) | 372.15 | -0.8 | | -7 | 31(0.1) | -30 | [2] | [16] | [5] | 95 | 188 | RG | 0.5 | Wait? | | (3) | 11 | 1 | 9 | 20 | 1.8,100 | 39 | | | | |
| 31 | Oct/29 | 14 | 380.62 | 375.63 | 365.66(0.06) | 366.49(0.34) | 369.4(0.41) | 372.02 | -0.8 | | -7 | 31(2.6) | 0 | [3] | [28] | [12] | 93 | 216 | RG | 0.8 | SmallShort | | (2) | 20 | 25 | 8 | 20 | 1.9,95 | 39 | | 32 | Oct/29 | 13 | 380.62 | 375.63 | 365.45(0.04) | 365.26(0.29) | 367.88(0.32) | 370.01 | -1 | | -7 | 28(1.6) | 10 | [2] | [22] | [14] | 83 | 162 | RG | 0.7 | Wait | | (1) | 16 | 28 | 13 | 20 | 1.5,95 | 39 | | 33 | Oct/29 | 12 | 380.62 | 375.63 | 365.3(0.03) | 364.19(0.2) | 366.72(0.22) | 367.76 | -1.2 | | -7 | 27(0.4) | -25 | [2] | [15] | [0] | 68 | 96 | RG | 0.4 | Wait | | (1) | 11 | -17 | 24 | 20 | 0.9,95 | 39 | | 34 | Oct/29 | 11 | 380.62 | 375.63 | 365.18(0.05) | 363.47(0.09) | 365.93(0.35) | 369.12 | -1.1 | | -7 | 26(0.7) | 10 | [3] | [18] | [16] | 69 | 150 | RG | 1.1 | SmallShort | | (3) | 17 | 13 | 28 | 20 | 1.4,84 | 39 | | 35 | Oct/29 | 10 | 380.62 | 375.63 | 365.18(0) | 363.15(0.07) | 364.66(0.29) | 368.06 | -1.2 | | -7 | 25(-3.3) | 5 | [0] | [14] | [25] | 45 | 159 | UR | 1.2 | SmallShort | | (1) | 14 | 45 | 23 | 20 | 1.1,67 | 39 | | | | |
| 36 | Oct/29 | 9 | 380.62 | 375.63 | 365.01(-0.11) | 362.91(-0.05) | 363.59(0.26) | 364.43 | -1.5 | | -7 | 29(-3.8) | -45 | [-5] | [9] | [6] | -4 | 169 | UR | 0.3 | SmallShort? | | (-2) | 13 | 3 | 13 | 20 | -0.2,51 | 39 | | 37 | Oct/28 | 15 | 381.21 | 377.12 | 365.41(-0.12) | 363.08(-0.07) | 362.63(0.27) | 364.21 | -1.6 | | -7 | 33(-7.9) | -50 | [-6] | [7] | [7] | -15 | 172 | UR | 0.4 | SmallShort? | | (-6) | 13 | 5 | 14 | 20 | -0.3,43 | 41 | | 38 | Oct/28 | 14 | 381.21 | 377.12 | 365.86(-0.2) | 363.32(-0.11) | 361.67(0.18) | 363.81 | -1.6 | | -7 | 40(-6.3) | -50 | [-10] | [0] | [11] | -25 | 202 | UR | 0.5 | SmallShort | | (-6) | 9 | 13 | 21 | 20 | -0.5,38 | 41 | | 39 | Oct/28 | 13 | 381.21 | 377.12 | 366.59(-0.22) | 363.72(-0.13) | 361.01(-0.18) | 362.77 | -1.7 | | -7 | 47(-4) | -50 | [-11] | [-18] | [3] | -44 | 87 | DP | 0.3 | OpenShort | | (-10) | -9 | 0 | 16 | 8 | -0.7,24 | 41 | | 40 | Oct/28 | 12 | 381.21 | 377.12 | 367.4(-0.21) | 364.19(-0.18) | 361.65(-0.16) | 362.73 | -1.7 | | -7 | 51(-1.3) | -50 | [-10] | [-18] | [15] | -58 | 53 | DP | 0.2 | OpenShort | | (-11) | -8 | 39 | 11 | 9 | -0.8,12 | 41 | | | | |
| 41 | Oct/28 | 11 | 381.21 | 377.12 | 368.19(-0.23) | 364.84(-0.22) | 362.23(-0.36) | 359.66 | -2 | | -7 | 52(1.8) | -50 | [-11] | [-29] | [-4] | -87 | -80 | DT | -0.5 | OpenShort | | (-12) | -18 | 4 | -7 | -20 | -1.5,1 | 41 | | 42 | Oct/28 | 10 | 381.21 | 377.12 | 369.02(-0.21) | 365.65(-0.21) | 363.53(-0.39) | 359.38 | -2 | | -7 | 50(3.2) | -50 | [-10] | [-30] | [-12] | -93 | -139 | DT | -0.8 | OpenShort | | (-11) | -19 | -15 | -7 | -20 | -1.8,2 | 41 | | 43 | Oct/28 | 9 | 381.21 | 377.12 | 369.81(-0.2) | 366.42(-0.13) | 364.97(-0.4) | 360.52 | -1.9 | | -7 | 47(2.9) | -50 | [-10] | [-28] | [-31] | -92 | -142 | DT | -0.9 | OpenShort? | | (-10) | -19 | -68 | -9 | -20 | -1.8,3 | 41 | | 44 | Oct/27 | 15 | 381.72 | 380.62 | 370.54(-0.14) | 366.42(0) | 366.42(-0.08) | 365.98 | -1.5 | | -4 | 44(-3.2) | -50 | [-7] | [-9] | [0] | -66 | 8 | DT | -0.1 | OpenShort? | | (-6) | -4 | 5 | -1 | -16 | -0.9,7 | 47 | | 45 | Oct/27 | 14 | 381.72 | 380.62 | 371.05(-0.15) | 366.87(-0.06) | 366.73(-0.19) | 365.6 | -1.6 | | -4 | 47(-1.4) | -50 | [-7] | [-16] | [-4] | -71 | -42 | DT | -0.2 | OpenShort | | (-7) | -9 | -7 | -6 | -11 | -1.1,7 | 47 | | | | |
| 46 | Oct/27 | 13 | 381.72 | 380.62 | 371.61(-0.18) | 367.11(-0.17) | 367.45(-0.08) | 366.19 | -1.5 | | -4 | 49(-0.5) | -50 | [-9] | [-14] | [-1] | -66 | 19 | DT | -0.3 | OpenShort | | (-7) | -4 | -5 | -3 | 17 | -1.1,12 | 47 | | 47 | Oct/27 | 12 | 381.72 | 380.62 | 372.29(-0.17) | 367.74(-0.18) | 367.76(-0.03) | 366.57 | -1.5 | | -4 | 49(0.6) | -50 | [-8] | [-11] | [-4] | -63 | 24 | DT | -0.2 | OpenShort | | (-9) | -1 | -15 | -3 | 15 | -1.1,15 | 47 | | 48 | Oct/27 | 11 | 381.72 | 380.62 | 372.93(-0.14) | 368.4(-0.29) | 367.86(0.14) | 367.76 | -1.4 | | -4 | 49(0) | -50 | [-7] | [-5] | [2] | -53 | 47 | DP | -0 | OpenShort | | (-7) | 7 | 3 | -18 | 20 | -1,22 | 47 | | 49 | Oct/27 | 10 | 381.72 | 380.62 | 373.44(-0.15) | 369.46(-0.31) | 367.35(0.09) | 367.51 | -1.4 | | -4 | 49(1.4) | -50 | [-7] | [-8] | [-8] | -58 | 23 | DT | 0 | OpenShort | | (-7) | 4 | -21 | -19 | 20 | -1.2,22 | 47 | | 50 | Oct/27 | 9 | 381.72 | 380.62 | 374.02(-0.11) | 370.61(-0.25) | 367.02(0.07) | 369.2 | -1.2 | | -4 | 47(-0.1) | -35 | [-5] | [-7] | [5] | -55 | 6 | DP | 0.4 | OpenShort? | | (-6) | 3 | 18 | -18 | 20 | -1,20 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|