ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $44.4550 One month high (close): $66.0250

ARWR Daily Change: 2.65% Daily StdDev 6.18% ARWR EMA_5_Trend: 2.64% 10Minute StdDev: $3.0002

Latest Price : $66.03(2.65%)

Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($2.8) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.6%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	13	55.58	60.36	61.83(0.67)	64.51(0.34)	64.8(0.45)	65.38	1.5	14	48(0.3)	50	[11]	[15]	[0]	79	17	UT	0.2	HoldLong	(11)	7	-6	2	20	1.2,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.51(hourly_sma_10 -1.33%) 61.83(hourly_sma_20 -5.43%) 60.36(daily_ema_10 -7.68%) 55.58(daily_ema_20 -14.99%) Resistance Levels:

2	Nov/5	12	55.58	60.36	61.42(0.64)	64.29(0.68)	64.51(0.47)	65.63	1.6	14	48(1.6)	50	[10]	[18]	[5]	83	167	UT	0.4	OpenLong	(12)	8	14	2	-2	1.4,98	84
3	Nov/5	11	55.58	60.36	61.03(0.57)	63.86(0.92)	64.21(0.26)	65.09	1.5	14	46(1.4)	50	[9]	[16]	[6]	80	165	UT	0.3	OpenLong	(10)	4	29	0	-20	1.4,95	84
4	Nov/5	10	55.58	60.36	60.68(0.5)	63.28(0.95)	64.04(-0.16)	63.96	1.3	14	45(0.9)	50	[8]	[10]	[-10]	73	-1	CR	-0	HoldShort	(8)	-3	0	-5	-20	1.2,93	84
5	Nov/5	9	55.58	60.36	60.38(0.5)	62.68(1)	64.14(-0.11)	63.95	1.3	14	44(1.4)	50	[8]	[11]	[-6]	77	61	CR	-0.1	OpenShort?	(9)	-2	1	-7	-20	1.3,94	84

6	Nov/4	15	54.66	59.56	60.08(0.49)	62.06(0.97)	64.21(0.22)	63.92	1.5	14	42(-1.5)	50	[8]	[16]	[-3]	80	210	CR	-0.1	OpenShort?	(9)	4	-5	-10	6	1.4,95	84
7	Nov/4	14	54.66	59.56	59.79(0.64)	61.46(0.96)	64.07(0.89)	64.13	1.6	14	44(2.1)	50	[10]	[27]	[4]	87	312	UT	0	OpenLong	(9)	14	-3	-12	20	1.6,97	84
8	Nov/4	13	54.66	59.56	59.41(0.64)	60.88(0.89)	63.5(1.59)	64.26	1.6	14	42(3.5)	50	[10]	[38]	[12]	97	574	UT	0.3	OpenLong	(11)	26	-5	-11	20	1.9,99	84
9	Nov/4	12	54.66	59.56	59.03(0.65)	60.34(0.92)	62.51(2.1)	64.45	1.6	14	38(5.3)	50	[11]	[47]	[23]	110	797	UT	0.8	HoldLong	(11)	34	4	-2	20	2.4,100	84
10	Nov/4	11	54.66	59.56	58.65(0.66)	59.79(1.09)	61.23(2.21)	64.3	1.6	14	33(7)	50	[11]	[50]	[35]	123	849	UT	1.5	HoldLong	(11)	36	28	18	20	2.9,100	84

11	Nov/4	10	54.66	59.56	58.27(0.59)	59.15(1.02)	59.9(1.78)	63.22	1.4	14	26(7.7)	50	[10]	[42]	[44]	130	708	UT	2.1	HoldLong	(10)	29	51	36	20	3.2,100	84
12	Nov/4	9	54.66	59.56	57.93(0.39)	58.55(0.61)	58.85(1.03)	61.3	1.1	14	18(5.1)	50	[6]	[26]	[40]	115	451	UT	2.2	HoldLong?	(7)	17	55	34	20	3.1,87	84
13	Nov/3	15	53.82	58.77	57.71(0.17)	58.2(0.19)	58.25(0.13)	59.28	1	13	13(0.5)	50	[3]	[6]	[20]	69	129	UT	1.3	OpenLong?	(3)	2	35	10	20	2,69	86
14	Nov/3	14	53.82	58.77	57.61(-0.04)	58.09(0.03)	58.18(-0.29)	58.04	0.7	13	13(-0.7)	45	[-1]	[-3]	[1]	21	39	RG	-0.2	Wait	(1)	-5	10	-13	-7	0.6,56	86
15	Nov/3	13	53.82	58.77	57.63(-0.1)	58.07(-0.06)	58.35(-0.07)	57.68	0.7	13	13(-0.3)	25	[-2]	[-0]	[-9]	13	90	RG	-0.9	SmallLong	(-1)	-1	-8	-22	-20	0.1,60	86

16	Nov/3	12	53.82	58.77	57.69(-0.04)	58.11(-0.01)	58.39(0.24)	57.97	0.7	13	14(-0.3)	40	[-1]	[5]	[-5]	38	154	RG	-0.5	Wait	(-2)	4	-9	-8	-10	0.4,78	86
17	Nov/3	11	53.82	58.77	57.72(-0.01)	58.11(0.28)	58.25(0.19)	58.29	0.8	13	14(0.2)	45	[-0]	[7]	[-7]	59	162	RG	0	Wait	(-0)	3	-17	13	-20	0.7,91	86
18	Nov/3	10	53.82	58.77	57.73(0.12)	57.95(0.4)	58.14(0.24)	58.91	0.9	13	14(0.7)	50	[2]	[9]	[7]	79	138	UT	1	HoldLong	(1)	4	0	27	20	1.5,91	86
19	Nov/3	9	53.82	58.77	57.66(0.07)	57.72(0.37)	58(0.35)	58.91	0.9	13	13(0.3)	50	[1]	[11]	[18]	63	239	UT	1.2	OpenLong?	(2)	6	29	16	20	1.7,70	86
20	Nov/2	15	53.17	58.33	57.62(-0.06)	57.51(0.21)	57.8(-0.04)	57.88	0.8	14	13(-2.1)	50	[-1]	[3]	[6]	19	99	UR	0.1	SmallShort?	(0)	-1	17	-2	2	0.4,59	76

21	Nov/2	14	53.17	58.33	57.66(-0.2)	57.39(0.16)	57.82(-0.27)	57.28	0.7	14	15(-2.3)	15	[-3]	[-2]	[-9]	-2	65	RG	-0.6	Wait	(-2)	-4	-13	-5	-20	-0.4,58	76
22	Nov/2	13	53.17	58.33	57.78(-0.19)	57.3(0.14)	57.97(0.38)	57.74	0.8	14	17(-1.8)	40	[-3]	[9]	[-1]	14	279	RG	-0.2	Wait	(-3)	6	-13	7	20	-0,64	76
23	Nov/2	12	53.17	58.33	57.89(-0.16)	57.22(0.15)	57.75(0.54)	58.19	0.9	14	19(-0.9)	50	[-3]	[11]	[13]	25	345	UR	0.4	SmallShort	(-3)	9	8	17	20	0.3,67	76
24	Nov/2	11	53.17	58.33	57.99(-0.14)	57.14(-0.09)	57.44(0.4)	57.91	0.8	14	20(-0.5)	50	[-2]	[7]	[13]	13	230	UR	0.4	SmallShort	(-3)	7	-3	29	20	-0.1,65	76
25	Nov/2	10	53.17	58.33	58.07(-0.11)	57.19(-0.14)	57.21(0.46)	58.01	0.9	14	20(-0.1)	50	[-2]	[8]	[14]	-6	218	UR	0.7	SmallShort	(-2)	8	-0	22	20	-0.1,47	76

26	Nov/2	9	53.17	58.33	58.13(-0.06)	57.27(-0.08)	56.95(0.58)	58.03	0.9	14	21(-0.5)	50	[-1]	[11]	[25]	-26	189	UR	0.9	SmallShort?	(-2)	10	40	16	20	-0.1,27	76
27	Oct/30	15	52.61	57.6	58.16(-0.25)	57.32(-0.32)	56.62(-0.11)	56.62	0.7	14	21(-2.7)	35	[-4]	[-3]	[-1]	-74	-33	RG	0	Wait?	(-3)	-2	-0	2	-14	-1.3,9	76
28	Oct/30	14	52.61	57.6	58.31(-0.45)	57.51(-0.16)	56.69(-0.25)	56.63	0.7	14	24(-2.8)	10	[-7]	[-5]	[-6]	-72	97	RG	-0	Wait	(-4)	-4	-4	6	-20	-1.2,8	76
29	Oct/30	13	52.61	57.6	58.57(-0.49)	57.6(-0.22)	56.83(-0.59)	56.77	0.7	14	27(-1.9)	5	[-8]	[-11]	[-4]	-74	34	RG	-0	Wait	(-8)	-10	2	2	-20	-1.2,6	76
30	Oct/30	12	52.61	57.6	58.86(-0.47)	57.73(-0.33)	57.17(-0.74)	56.7	0.7	14	28(-0.6)	5	[-8]	[-14]	[-2]	-80	-87	RG	-0.3	Wait	(-8)	-12	9	-3	-20	-1.3,3	76

31	Oct/30	11	52.61	57.6	59.14(-0.48)	57.92(-0.57)	57.59(-0.73)	56.39	0.6	14	29(0.9)	-10	[-8]	[-16]	[-12]	-90	-165	DT	-0.7	HoldShort	(-9)	-12	-16	-14	-20	-1.6,0	76
32	Oct/30	10	52.61	57.6	59.42(-0.4)	58.25(-0.54)	58.01(-0.54)	56.94	0.7	14	28(0.6)	0	[-7]	[-13]	[-10]	-81	-156	RG	-0.7	Wait	(-7)	-9	-12	-11	-20	-1.5,7	76
33	Oct/30	9	52.61	57.6	59.66(-0.38)	58.57(-0.45)	58.33(-0.07)	57.37	0.8	14	28(1.4)	0	[-6]	[-4]	[-14]	-70	-17	RG	-0.6	Wait?	(-6)	-1	-30	-3	-20	-1.4,15	76
34	Oct/29	15	51.95	56.89	59.89(-0.19)	58.84(-0.18)	58.37(0.14)	58.45	1.1	15	26(0.4)	45	[-3]	[3]	[-2]	-47	-12	RG	0.1	Wait?	(-5)	2	-10	7	0	-0.9,26	78
35	Oct/29	14	51.95	56.89	59.89(-0)	58.95(-0.07)	58.29(0.06)	58.82	1.2	15	26(0)	50	[0]	[3]	[6]	-48	-181	UR	0.4	SmallShort	(-3)	1	9	14	2	-0.8,22	78

36	Oct/29	13	51.95	56.89	60(-0.03)	58.99(-0.04)	58.25(-0.41)	58.49	1.1	15	26(-0.1)	50	[-1]	[-5]	[-3]	-62	-324	RG	0.2	Wait	(-1)	-7	0	5	-20	-1,13	78
37	Oct/29	12	51.95	56.89	60.02(0.01)	59.01(-0.17)	58.49(-0.54)	58.49	1.1	15	26(0.3)	50	[0]	[-8]	[5]	-69	-398	RG	0	Wait	(-1)	-9	25	-4	-20	-1,6	78
38	Oct/29	11	51.95	56.89	60.01(-0.11)	59.11(-0.74)	58.81(-0.83)	57.6	1	15	26(1.5)	25	[-2]	[-17]	[-10]	-90	-498	RG	-0.8	SmallLong	(-1)	-14	-13	-22	-20	-1.6,0	78
39	Oct/29	10	51.95	56.89	60.08(-0.1)	59.55(-0.72)	59.3(-0.51)	58.05	1	15	24(1.2)	30	[-2]	[-12]	[-10]	-76	-371	RG	-0.9	SmallLong	(-1)	-8	-16	-20	-17	-1.4,9	78
40	Oct/29	9	51.95	56.89	60.14(-0.1)	59.98(-0.62)	59.6(-0.22)	58.63	1.1	15	23(0.6)	25	[-2]	[-6]	[-14]	-56	-207	RG	-0.7	Wait?	(-1)	-4	-29	-11	-20	-1.1,22	78

41	Oct/28	15	51.28	56.01	60.2(-0.01)	60.35(-0.4)	59.73(0.33)	59.68	1.4	16	22(-0.3)	50	[-0]	[6]	[-2]	-24	9	RG	-0	Wait?	(-0)	5	-11	5	5	-0.4,36	73
42	Oct/28	14	51.28	56.01	60.2(0.1)	60.59(-0.27)	59.53(0.19)	60.09	1.5	16	23(-0.9)	50	[2]	[5]	[1]	-16	-69	UT	0.4	OpenLong	(1)	3	1	8	-9	-0.1,37	73
43	Oct/28	13	51.28	56.01	60.14(0.14)	60.76(-0.3)	59.41(-0.65)	60.05	1.5	16	23(-1.7)	50	[2]	[-8]	[3]	-23	-317	RG	0.5	Wait	(2)	-11	13	1	-14	-0.1,30	73
44	Oct/28	12	51.28	56.01	60.05(0.16)	60.94(-0.19)	59.8(-0.93)	59.57	1.4	16	25(-1.2)	40	[3]	[-12]	[-9]	-38	-474	DR	-0.2	OpenShort	(2)	-15	8	-18	-20	-0.3,20	73
45	Oct/28	11	51.28	56.01	59.95(0.13)	61.06(0.08)	60.36(-1.01)	59.27	1.3	16	26(-0.6)	20	[2]	[-11]	[-19]	-41	-491	DR	-0.7	OpenShort	(2)	-16	16	-40	-20	-0.4,19	73

46	Oct/28	10	51.28	56.01	59.87(0.03)	61.01(-0.02)	60.98(-1.09)	58.68	1.2	16	27(-0.5)	15	[1]	[-14]	[-35]	-26	-501	DR	-1.4	OpenShort	(1)	-18	-22	-40	-20	-0.7,42	73
47	Oct/28	9	51.28	56.01	59.85(0.13)	61.02(0.18)	61.65(-0.72)	59.5	1.4	16	27(-0.4)	10	[2]	[-6]	[-43]	17	-368	DR	-1.3	OpenShort?	(2)	-12	-65	-27	-20	-0.2,72	73
48	Oct/27	15	50.46	54.58	59.77(0.29)	60.91(0.5)	62.1(0.02)	61.96	2	16	28(0.3)	50	[5]	[10]	[2]	79	87	UT	-0.1	HoldLong?	(6)	0	-11	26	13	1.3,96	78
49	Oct/27	14	50.46	54.58	59.6(0.33)	60.61(0.52)	62.09(0.55)	62.38	2.1	16	28(2.2)	50	[5]	[19]	[13]	93	279	UT	0.2	OpenLong	(6)	9	0	31	20	1.7,100	78
50	Oct/27	13	50.46	54.58	59.4(0.29)	60.3(0.42)	61.75(1.15)	62.36	2.1	16	25(2.7)	50	[5]	[28]	[19]	98	494	UT	0.4	OpenLong	(6)	19	7	33	20	2,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI