|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 5, 2020 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $44.4550 One month high (close): $66.0250
ARWR Daily Change: 2.65% Daily StdDev 6.18% ARWR EMA_5_Trend: 2.64% 10Minute StdDev: $3.0002
Latest Price : $66.03(2.65%) | Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($2.8) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.6
| Thu. Nov. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/5 | 9 | 55.58 | 60.36 | 60.38(0.5) | 62.68(1) | 64.14(-0.11) | 63.95 | 1.3 | | 14 | 44(1.4) | 50 | [8] | [11] | [-6] | 77 | 61 | CR | -0.1 | OpenShort? | | (9) | -2 | 1 | -7 | -20 | 1.3,94 | 84 | Sample size 50 Avg positive next hour return: 1.59%(52%) Avg negative next hour return: -1.35%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.68(hourly_sma_10 -1.99%) 60.38(hourly_sma_20 -5.58%) 60.36(daily_ema_10 -5.61%) 55.58(daily_ema_20 -13.09%) Resistance Levels:
|
| 2 | Nov/4 | 15 | 54.66 | 59.56 | 60.08(0.49) | 62.06(0.97) | 64.21(0.22) | 63.92 | 1.5 | | 14 | 42(-1.5) | 50 | [8] | [16] | [-3] | 80 | 210 | CR | -0.1 | OpenShort? | | (9) | 4 | -5 | -10 | 6 | 1.4,95 | 84 | 3 | Nov/4 | 14 | 54.66 | 59.56 | 59.79(0.64) | 61.46(0.96) | 64.07(0.89) | 64.13 | 1.6 | | 14 | 44(2.1) | 50 | [10] | [27] | [4] | 87 | 312 | UT | 0 | OpenLong | | (9) | 14 | -3 | -12 | 20 | 1.6,97 | 84 | 4 | Nov/4 | 13 | 54.66 | 59.56 | 59.41(0.64) | 60.88(0.89) | 63.5(1.59) | 64.26 | 1.6 | | 14 | 42(3.5) | 50 | [10] | [38] | [12] | 97 | 574 | UT | 0.3 | OpenLong | | (11) | 26 | -5 | -11 | 20 | 1.9,99 | 84 | 5 | Nov/4 | 12 | 54.66 | 59.56 | 59.03(0.65) | 60.34(0.92) | 62.51(2.1) | 64.45 | 1.6 | | 14 | 38(5.3) | 50 | [11] | [47] | [23] | 110 | 797 | UT | 0.8 | HoldLong | | (11) | 34 | 4 | -2 | 20 | 2.4,100 | 84 | | | |
6 | Nov/4 | 11 | 54.66 | 59.56 | 58.65(0.66) | 59.79(1.09) | 61.23(2.21) | 64.3 | 1.6 | | 14 | 33(7) | 50 | [11] | [50] | [35] | 123 | 849 | UT | 1.5 | HoldLong | | (11) | 36 | 28 | 18 | 20 | 2.9,100 | 84 | 7 | Nov/4 | 10 | 54.66 | 59.56 | 58.27(0.59) | 59.15(1.02) | 59.9(1.78) | 63.22 | 1.4 | | 14 | 26(7.7) | 50 | [10] | [42] | [44] | 130 | 708 | UT | 2.1 | HoldLong | | (10) | 29 | 51 | 36 | 20 | 3.2,100 | 84 | 8 | Nov/4 | 9 | 54.66 | 59.56 | 57.93(0.39) | 58.55(0.61) | 58.85(1.03) | 61.3 | 1.1 | | 14 | 18(5.1) | 50 | [6] | [26] | [40] | 115 | 451 | UT | 2.2 | HoldLong? | | (7) | 17 | 55 | 34 | 20 | 3.1,87 | 84 | 9 | Nov/3 | 15 | 53.82 | 58.77 | 57.71(0.17) | 58.2(0.19) | 58.25(0.13) | 59.28 | 1 | | 13 | 13(0.5) | 50 | [3] | [6] | [20] | 69 | 129 | UT | 1.3 | OpenLong? | | (3) | 2 | 35 | 10 | 20 | 2,69 | 86 | 10 | Nov/3 | 14 | 53.82 | 58.77 | 57.61(-0.04) | 58.09(0.03) | 58.18(-0.29) | 58.04 | 0.7 | | 13 | 13(-0.7) | 45 | [-1] | [-3] | [1] | 21 | 39 | RG | -0.2 | Wait | | (1) | -5 | 10 | -13 | -7 | 0.6,56 | 86 | | | |
11 | Nov/3 | 13 | 53.82 | 58.77 | 57.63(-0.1) | 58.07(-0.06) | 58.35(-0.07) | 57.68 | 0.7 | | 13 | 13(-0.3) | 25 | [-2] | [-0] | [-9] | 13 | 90 | RG | -0.9 | SmallLong | | (-1) | -1 | -8 | -22 | -20 | 0.1,60 | 86 | 12 | Nov/3 | 12 | 53.82 | 58.77 | 57.69(-0.04) | 58.11(-0.01) | 58.39(0.24) | 57.97 | 0.7 | | 13 | 14(-0.3) | 40 | [-1] | [5] | [-5] | 38 | 154 | RG | -0.5 | Wait | | (-2) | 4 | -9 | -8 | -10 | 0.4,78 | 86 | 13 | Nov/3 | 11 | 53.82 | 58.77 | 57.72(-0.01) | 58.11(0.28) | 58.25(0.19) | 58.29 | 0.8 | | 13 | 14(0.2) | 45 | [-0] | [7] | [-7] | 59 | 162 | RG | 0 | Wait | | (-0) | 3 | -17 | 13 | -20 | 0.7,91 | 86 | 14 | Nov/3 | 10 | 53.82 | 58.77 | 57.73(0.12) | 57.95(0.4) | 58.14(0.24) | 58.91 | 0.9 | | 13 | 14(0.7) | 50 | [2] | [9] | [7] | 79 | 138 | UT | 1 | HoldLong | | (1) | 4 | 0 | 27 | 20 | 1.5,91 | 86 | 15 | Nov/3 | 9 | 53.82 | 58.77 | 57.66(0.07) | 57.72(0.37) | 58(0.35) | 58.91 | 0.9 | | 13 | 13(0.3) | 50 | [1] | [11] | [18] | 63 | 239 | UT | 1.2 | OpenLong? | | (2) | 6 | 29 | 16 | 20 | 1.7,70 | 86 | | | |
16 | Nov/2 | 15 | 53.17 | 58.33 | 57.62(-0.06) | 57.51(0.21) | 57.8(-0.04) | 57.88 | 0.8 | | 14 | 13(-2.1) | 50 | [-1] | [3] | [6] | 19 | 99 | UR | 0.1 | SmallShort? | | (0) | -1 | 17 | -2 | 2 | 0.4,59 | 76 | 17 | Nov/2 | 14 | 53.17 | 58.33 | 57.66(-0.2) | 57.39(0.16) | 57.82(-0.27) | 57.28 | 0.7 | | 14 | 15(-2.3) | 15 | [-3] | [-2] | [-9] | -2 | 65 | RG | -0.6 | Wait | | (-2) | -4 | -13 | -5 | -20 | -0.4,58 | 76 | 18 | Nov/2 | 13 | 53.17 | 58.33 | 57.78(-0.19) | 57.3(0.14) | 57.97(0.38) | 57.74 | 0.8 | | 14 | 17(-1.8) | 40 | [-3] | [9] | [-1] | 14 | 279 | RG | -0.2 | Wait | | (-3) | 6 | -13 | 7 | 20 | -0,64 | 76 | 19 | Nov/2 | 12 | 53.17 | 58.33 | 57.89(-0.16) | 57.22(0.15) | 57.75(0.54) | 58.19 | 0.9 | | 14 | 19(-0.9) | 50 | [-3] | [11] | [13] | 25 | 345 | UR | 0.4 | SmallShort | | (-3) | 9 | 8 | 17 | 20 | 0.3,67 | 76 | 20 | Nov/2 | 11 | 53.17 | 58.33 | 57.99(-0.14) | 57.14(-0.09) | 57.44(0.4) | 57.91 | 0.8 | | 14 | 20(-0.5) | 50 | [-2] | [7] | [13] | 13 | 230 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 29 | 20 | -0.1,65 | 76 | | | |
21 | Nov/2 | 10 | 53.17 | 58.33 | 58.07(-0.11) | 57.19(-0.14) | 57.21(0.46) | 58.01 | 0.9 | | 14 | 20(-0.1) | 50 | [-2] | [8] | [14] | -6 | 218 | UR | 0.7 | SmallShort | | (-2) | 8 | -0 | 22 | 20 | -0.1,47 | 76 | 22 | Nov/2 | 9 | 53.17 | 58.33 | 58.13(-0.06) | 57.27(-0.08) | 56.95(0.58) | 58.03 | 0.9 | | 14 | 21(-0.5) | 50 | [-1] | [11] | [25] | -26 | 189 | UR | 0.9 | SmallShort? | | (-2) | 10 | 40 | 16 | 20 | -0.1,27 | 76 | 23 | Oct/30 | 15 | 52.61 | 57.6 | 58.16(-0.25) | 57.32(-0.32) | 56.62(-0.11) | 56.62 | 0.7 | | 14 | 21(-2.7) | 35 | [-4] | [-3] | [-1] | -74 | -33 | RG | 0 | Wait? | | (-3) | -2 | -0 | 2 | -14 | -1.3,9 | 76 | 24 | Oct/30 | 14 | 52.61 | 57.6 | 58.31(-0.45) | 57.51(-0.16) | 56.69(-0.25) | 56.63 | 0.7 | | 14 | 24(-2.8) | 10 | [-7] | [-5] | [-6] | -72 | 97 | RG | -0 | Wait | | (-4) | -4 | -4 | 6 | -20 | -1.2,8 | 76 | 25 | Oct/30 | 13 | 52.61 | 57.6 | 58.57(-0.49) | 57.6(-0.22) | 56.83(-0.59) | 56.77 | 0.7 | | 14 | 27(-1.9) | 5 | [-8] | [-11] | [-4] | -74 | 34 | RG | -0 | Wait | | (-8) | -10 | 2 | 2 | -20 | -1.2,6 | 76 | | | |
26 | Oct/30 | 12 | 52.61 | 57.6 | 58.86(-0.47) | 57.73(-0.33) | 57.17(-0.74) | 56.7 | 0.7 | | 14 | 28(-0.6) | 5 | [-8] | [-14] | [-2] | -80 | -87 | RG | -0.3 | Wait | | (-8) | -12 | 9 | -3 | -20 | -1.3,3 | 76 | 27 | Oct/30 | 11 | 52.61 | 57.6 | 59.14(-0.48) | 57.92(-0.57) | 57.59(-0.73) | 56.39 | 0.6 | | 14 | 29(0.9) | -10 | [-8] | [-16] | [-12] | -90 | -165 | DT | -0.7 | HoldShort | | (-9) | -12 | -16 | -14 | -20 | -1.6,0 | 76 | 28 | Oct/30 | 10 | 52.61 | 57.6 | 59.42(-0.4) | 58.25(-0.54) | 58.01(-0.54) | 56.94 | 0.7 | | 14 | 28(0.6) | 0 | [-7] | [-13] | [-10] | -81 | -156 | RG | -0.7 | Wait | | (-7) | -9 | -12 | -11 | -20 | -1.5,7 | 76 | 29 | Oct/30 | 9 | 52.61 | 57.6 | 59.66(-0.38) | 58.57(-0.45) | 58.33(-0.07) | 57.37 | 0.8 | | 14 | 28(1.4) | 0 | [-6] | [-4] | [-14] | -70 | -17 | RG | -0.6 | Wait? | | (-6) | -1 | -30 | -3 | -20 | -1.4,15 | 76 | 30 | Oct/29 | 15 | 51.95 | 56.89 | 59.89(-0.19) | 58.84(-0.18) | 58.37(0.14) | 58.45 | 1.1 | | 15 | 26(0.4) | 45 | [-3] | [3] | [-2] | -47 | -12 | RG | 0.1 | Wait? | | (-5) | 2 | -10 | 7 | 0 | -0.9,26 | 78 | | | |
31 | Oct/29 | 14 | 51.95 | 56.89 | 59.89(-0) | 58.95(-0.07) | 58.29(0.06) | 58.82 | 1.2 | | 15 | 26(0) | 50 | [0] | [3] | [6] | -48 | -181 | UR | 0.4 | SmallShort | | (-3) | 1 | 9 | 14 | 2 | -0.8,22 | 78 | 32 | Oct/29 | 13 | 51.95 | 56.89 | 60(-0.03) | 58.99(-0.04) | 58.25(-0.41) | 58.49 | 1.1 | | 15 | 26(-0.1) | 50 | [-1] | [-5] | [-3] | -62 | -324 | RG | 0.2 | Wait | | (-1) | -7 | 0 | 5 | -20 | -1,13 | 78 | 33 | Oct/29 | 12 | 51.95 | 56.89 | 60.02(0.01) | 59.01(-0.17) | 58.49(-0.54) | 58.49 | 1.1 | | 15 | 26(0.3) | 50 | [0] | [-8] | [5] | -69 | -398 | RG | 0 | Wait | | (-1) | -9 | 25 | -4 | -20 | -1,6 | 78 | 34 | Oct/29 | 11 | 51.95 | 56.89 | 60.01(-0.11) | 59.11(-0.74) | 58.81(-0.83) | 57.6 | 1 | | 15 | 26(1.5) | 25 | [-2] | [-17] | [-10] | -90 | -498 | RG | -0.8 | SmallLong | | (-1) | -14 | -13 | -22 | -20 | -1.6,0 | 78 | 35 | Oct/29 | 10 | 51.95 | 56.89 | 60.08(-0.1) | 59.55(-0.72) | 59.3(-0.51) | 58.05 | 1 | | 15 | 24(1.2) | 30 | [-2] | [-12] | [-10] | -76 | -371 | RG | -0.9 | SmallLong | | (-1) | -8 | -16 | -20 | -17 | -1.4,9 | 78 | | | |
36 | Oct/29 | 9 | 51.95 | 56.89 | 60.14(-0.1) | 59.98(-0.62) | 59.6(-0.22) | 58.63 | 1.1 | | 15 | 23(0.6) | 25 | [-2] | [-6] | [-14] | -56 | -207 | RG | -0.7 | Wait? | | (-1) | -4 | -29 | -11 | -20 | -1.1,22 | 78 | 37 | Oct/28 | 15 | 51.28 | 56.01 | 60.2(-0.01) | 60.35(-0.4) | 59.73(0.33) | 59.68 | 1.4 | | 16 | 22(-0.3) | 50 | [-0] | [6] | [-2] | -24 | 9 | RG | -0 | Wait? | | (-0) | 5 | -11 | 5 | 5 | -0.4,36 | 73 | 38 | Oct/28 | 14 | 51.28 | 56.01 | 60.2(0.1) | 60.59(-0.27) | 59.53(0.19) | 60.09 | 1.5 | | 16 | 23(-0.9) | 50 | [2] | [5] | [1] | -16 | -69 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 8 | -9 | -0.1,37 | 73 | 39 | Oct/28 | 13 | 51.28 | 56.01 | 60.14(0.14) | 60.76(-0.3) | 59.41(-0.65) | 60.05 | 1.5 | | 16 | 23(-1.7) | 50 | [2] | [-8] | [3] | -23 | -317 | RG | 0.5 | Wait | | (2) | -11 | 13 | 1 | -14 | -0.1,30 | 73 | 40 | Oct/28 | 12 | 51.28 | 56.01 | 60.05(0.16) | 60.94(-0.19) | 59.8(-0.93) | 59.57 | 1.4 | | 16 | 25(-1.2) | 40 | [3] | [-12] | [-9] | -38 | -474 | DR | -0.2 | OpenShort | | (2) | -15 | 8 | -18 | -20 | -0.3,20 | 73 | | | |
41 | Oct/28 | 11 | 51.28 | 56.01 | 59.95(0.13) | 61.06(0.08) | 60.36(-1.01) | 59.27 | 1.3 | | 16 | 26(-0.6) | 20 | [2] | [-11] | [-19] | -41 | -491 | DR | -0.7 | OpenShort | | (2) | -16 | 16 | -40 | -20 | -0.4,19 | 73 | 42 | Oct/28 | 10 | 51.28 | 56.01 | 59.87(0.03) | 61.01(-0.02) | 60.98(-1.09) | 58.68 | 1.2 | | 16 | 27(-0.5) | 15 | [1] | [-14] | [-35] | -26 | -501 | DR | -1.4 | OpenShort | | (1) | -18 | -22 | -40 | -20 | -0.7,42 | 73 | 43 | Oct/28 | 9 | 51.28 | 56.01 | 59.85(0.13) | 61.02(0.18) | 61.65(-0.72) | 59.5 | 1.4 | | 16 | 27(-0.4) | 10 | [2] | [-6] | [-43] | 17 | -368 | DR | -1.3 | OpenShort? | | (2) | -12 | -65 | -27 | -20 | -0.2,72 | 73 | 44 | Oct/27 | 15 | 50.46 | 54.58 | 59.77(0.29) | 60.91(0.5) | 62.1(0.02) | 61.96 | 2 | | 16 | 28(0.3) | 50 | [5] | [10] | [-4] | 79 | 87 | CR | -0.1 | OpenShort? | | (6) | 0 | -11 | -8 | 13 | 1.3,96 | 78 | 45 | Oct/27 | 14 | 50.46 | 54.58 | 59.6(0.33) | 60.61(0.52) | 62.09(0.55) | 62.38 | 2.1 | | 16 | 28(2.2) | 50 | [5] | [19] | [7] | 93 | 279 | UT | 0.2 | OpenLong | | (6) | 9 | 0 | -4 | 20 | 1.7,100 | 78 | | | |
46 | Oct/27 | 13 | 50.46 | 54.58 | 59.4(0.29) | 60.3(0.42) | 61.75(1.15) | 62.36 | 2.1 | | 16 | 25(2.7) | 50 | [5] | [28] | [13] | 98 | 494 | UT | 0.4 | OpenLong | | (6) | 19 | 7 | -4 | 20 | 2,98 | 78 | 47 | Oct/27 | 12 | 50.46 | 54.58 | 59.23(0.22) | 60.05(0.4) | 61.05(1.09) | 62.08 | 2 | | 16 | 23(2.9) | 50 | [4] | [26] | [17] | 103 | 529 | UT | 0.8 | HoldLong | | (5) | 18 | 10 | 7 | 20 | 2.2,98 | 78 | 48 | Oct/27 | 11 | 50.46 | 54.58 | 59.1(0.21) | 59.81(0.48) | 60.39(1.11) | 61.71 | 1.9 | | 16 | 20(2.7) | 50 | [3] | [27] | [13] | 106 | 507 | UT | 1.2 | HoldLong | | (3) | 18 | -5 | 35 | 20 | 2.3,98 | 78 | 49 | Oct/27 | 10 | 50.46 | 54.58 | 58.98(0.22) | 59.52(0.6) | 59.73(1.01) | 61.91 | 2 | | 16 | 17(4.3) | 50 | [4] | [27] | [30] | 110 | 531 | UT | 2.2 | HoldLong | | (4) | 16 | 32 | 37 | 20 | 3,85 | 78 | 50 | Oct/27 | 9 | 50.46 | 54.58 | 58.85(0.18) | 59.17(0.55) | 59.13(0.5) | 60.72 | 1.8 | | 16 | 13(2.3) | 50 | [3] | [18] | [27] | 82 | 264 | UT | 2.2 | OpenLong? | | (2) | 8 | 52 | 27 | 20 | 2.5,69 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|