AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $108.7000 One month high (close): $124.4100

AAPL Daily Change: 3.63% Daily StdDev 2.85% AAPL EMA_5_Trend: 0.74% 10Minute StdDev: $3.2476

Latest Price : $119.18(3.63%)

Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.9) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($1.5)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.08%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	116.06	113.53	114.29(0.48)	116.99(0.37)	118.27(0.07)	118.82	0.7	-4	86(-1.9)	40	[17]	[14]	[8]	80	-84	UT	0.2	HoldLong	(15)	3	18	-3	20	1.3,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.99(hourly_sma_10 -1.54%) 116.06(daily_ema_20 -2.32%) 114.29(hourly_sma_20 -3.81%) 113.53(daily_ema_10 -4.45%) Resistance Levels:

2	Nov/5	13	116.06	113.53	113.75(0.47)	116.56(0.3)	118.19(0.54)	118.19	0.5	-4	88(-0.6)	50	[17]	[29]	[5]	79	37	UT	0	HoldLong	(16)	19	9	-5	20	1.3,96	49
3	Nov/5	12	116.06	113.53	113.22(0.44)	116.22(0.38)	117.56(0.52)	117.88	0.5	-4	89(1)	35	[15]	[30]	[-3]	79	84	CR	0.1	OpenShort	(16)	18	-10	-8	19	1.3,96	49
4	Nov/5	11	116.06	113.53	112.72(0.45)	115.78(0.66)	116.95(0.55)	118.22	0.5	-4	88(3.3)	50	[16]	[36]	[1]	89	161	UT	0.4	OpenLong	(16)	19	-1	3	8	1.6,99	49
5	Nov/5	10	116.06	113.53	112.22(0.45)	115.02(0.71)	116.31(0.52)	118.25	0.6	-4	84(6.6)	50	[16]	[36]	[3]	93	202	UT	0.6	OpenLong	(16)	18	-5	3	20	1.8,98	49

6	Nov/5	9	116.06	113.53	111.72(0.41)	114.21(0.7)	115.71(0.67)	118.42	0.6	-4	78(10)	50	[14]	[41]	[42]	102	346	UT	0.9	HoldLong?	(16)	24	99	4	20	2.2,97	49
7	Nov/4	15	115.84	113.09	111.26(0.22)	113.42(0.37)	114.94(0.06)	115.02	-0.2	-6	68(0.8)	0	[8]	[10]	[2]	81	125	RG	0	Wait?	(9)	2	5	-7	18	1.4,96	40
8	Nov/4	14	115.84	113.09	111.01(0.29)	113(0.34)	114.88(0.24)	114.85	-0.3	-6	67(2.6)	15	[10]	[17]	[1]	85	105	UT	-0	OpenLong	(8)	9	-5	-6	20	1.5,97	40
9	Nov/4	13	115.84	113.09	110.68(0.3)	112.62(0.39)	114.6(0.77)	115.02	-0.2	-6	64(4.5)	30	[11]	[37]	[1]	91	276	UT	0.2	OpenLong	(11)	27	-7	-8	20	1.7,98	40
10	Nov/4	12	115.84	113.09	110.35(0.31)	112.18(0.53)	113.72(0.89)	115.26	-0.1	-6	60(7.1)	45	[11]	[43]	[13]	102	347	UT	0.7	HoldLong	(11)	32	21	-3	20	2.1,99	40

11	Nov/4	11	115.84	113.09	110.01(0.25)	111.58(0.58)	112.72(0.73)	114.54	-0.3	-6	53(7)	35	[9]	[38]	[6]	104	338	UT	0.9	HoldLong	(10)	26	-5	13	20	2.2,99	40
12	Nov/4	10	115.84	113.09	109.74(0.24)	110.93(0.64)	111.91(0.71)	114.71	-0.3	-6	46(10.1)	40	[9]	[38]	[24]	116	384	UT	1.6	HoldLong	(9)	25	36	22	20	2.8,96	40
13	Nov/4	9	115.84	113.09	109.47(0.19)	110.23(0.51)	111.12(0.44)	113.49	-0.6	-6	36(8.3)	30	[7]	[26]	[40]	111	286	UT	1.7	HoldLong?	(7)	16	87	20	20	2.9,88	40
14	Nov/3	15	115.85	113.22	109.26(0.03)	109.67(0.22)	111.12(-0)	110.61	-1.3	-8	27(-19.3)	-35	[1]	[3]	[5]	65	87	RG	-0	Wait?	(2)	0	11	3	13	1.3,82	31
15	Nov/3	14	115.85	113.22	109.23(-0.28)	109.42(0.18)	110.63(0.16)	110.24	-1.4	-8	47(-13.3)	-50	[-10]	[5]	[-1]	49	437	RG	-0.2	Wait	(0)	6	-7	0	13	0.6,84	31

16	Nov/3	13	115.85	113.22	109.54(-0.27)	109.22(0.11)	110.45(0.44)	110.48	-1.4	-8	60(-7.8)	-50	[-10]	[14]	[3]	52	500	UR	0	SmallShort	(-9)	16	-9	14	20	0.4,92	31
17	Nov/3	12	115.85	113.22	109.84(-0.22)	109.1(0.07)	109.96(0.58)	110.79	-1.3	-8	68(-4.7)	-50	[-8]	[19]	[10]	57	482	UR	0.3	SmallShort	(-9)	21	-8	31	20	0.4,97	31
18	Nov/3	11	115.85	113.22	110.09(-0.17)	109.03(0.26)	109.33(0.58)	111.06	-1.2	-8	72(-3.3)	-35	[-6]	[22]	[17]	48	428	UR	0.6	SmallShort	(-7)	21	14	39	20	0.3,90	31
19	Nov/3	10	115.85	113.22	110.28(-0.17)	108.75(0.22)	108.7(0.45)	110.61	-1.3	-8	76(-2.4)	-20	[-6]	[17]	[24]	11	335	UR	0.6	SmallShort	(-7)	16	39	30	20	0.1,58	31
20	Nov/3	9	115.85	113.22	110.47(-0.21)	108.51(0.07)	108.21(0.21)	109.32	-1.7	-8	78(-1.3)	-30	[-8]	[5]	[19]	-35	184	UR	0.4	SmallShort?	(-8)	8	40	14	20	-0.4,25	31

21	Nov/2	15	116.03	113.92	110.7(-0.26)	108.43(-0.11)	107.99(-0.23)	108.03	-2.1	-8	79(-2.8)	-50	[-9]	[-15]	[4]	-68	-22	DP	0	OpenShort?	(-9)	-8	12	2	-6	-0.9,5	27
22	Nov/2	14	116.03	113.92	110.98(-0.23)	108.55(-0.16)	108.24(-0.45)	107.63	-2.2	-8	82(2)	-50	[-8]	[-23]	[-6]	-78	-171	DT	-0.2	OpenShort	(-10)	-16	-9	-3	-20	-1.1,0	27
23	Nov/2	13	116.03	113.92	111.23(-0.22)	108.72(-0.13)	108.73(-0.06)	107.92	-2.2	-8	80(2.4)	-50	[-8]	[-9]	[-5]	-78	-79	DT	-0.3	OpenShort	(-7)	-2	-7	-5	-20	-1.1,0	27
24	Nov/2	12	116.03	113.92	111.48(-0.19)	108.86(-0.16)	108.79(-0.02)	108.16	-2.1	-8	78(2.3)	-50	[-7]	[-7]	[-2]	-74	-103	DT	-0.2	OpenShort	(-7)	-1	-1	-4	-12	-1.1,4	27
25	Nov/2	11	116.03	113.92	111.7(-0.21)	109.04(-0.75)	108.81(-0.07)	108.19	-2.1	-8	76(3.1)	-50	[-8]	[-20]	[-2]	-68	-101	DT	-0.2	OpenShort	(-7)	-3	-34	7	20	-1.2,12	27

26	Nov/2	10	116.03	113.92	111.94(-0.14)	109.86(-0.65)	108.88(0.02)	109.3	-1.8	-8	72(1.7)	-50	[-5]	[-14]	[2]	-63	-85	DP	0.2	OpenShort	(-6)	1	-23	9	20	-1,12	27
27	Nov/2	9	116.03	113.92	112.09(-0.11)	110.58(-0.51)	108.86(0.14)	110.07	-1.6	-8	71(0.7)	5	[-4]	[-7]	[27]	-63	-22	RG	0.5	Wait?	(-4)	5	56	10	20	-0.8,7	27
28	Oct/30	15	116.47	114.69	112.22(-0.23)	111.14(-0.59)	108.71(-0.19)	108.26	-2.4	-6	70(-6.1)	-50	[-8]	[-22]	[-4]	-88	-153	DT	-0.2	HoldShort?	(-7)	-7	0	2	-20	-1.5,0	23
29	Oct/30	14	116.47	114.69	112.48(-0.36)	111.8(-0.55)	108.92(-0.32)	108.26	-2.4	-6	76(2.6)	-50	[-12]	[-25]	[-11]	-90	-105	DT	-0.3	OpenShort	(-8)	-11	-8	2	-20	-1.6,0	23
30	Oct/30	13	116.47	114.69	112.89(-0.34)	112.42(-0.49)	109.26(-1.42)	108.52	-2.3	-6	74(3)	-50	[-11]	[-60]	[-19]	-93	-405	DT	-0.3	OpenShort	(-12)	-46	-20	-7	-20	-1.7,0	23

31	Oct/30	12	116.47	114.69	113.28(-0.33)	112.97(-0.4)	110.84(-1.3)	109.17	-2.1	-6	71(2.7)	-50	[-11]	[-54]	[-17]	-93	-354	DT	-0.7	OpenShort	(-11)	-43	-5	-17	-20	-1.7,0	23
32	Oct/30	11	116.47	114.69	113.65(-0.33)	113.42(-0.28)	112.3(-1.12)	109.35	-2.1	-6	68(4.5)	-50	[-11]	[-46]	[-24]	-95	-329	DT	-1.3	OpenShort	(-11)	-37	2	-54	-20	-1.8,0	23
33	Oct/30	10	116.47	114.69	114.03(-0.32)	113.74(-0.32)	113.57(-0.98)	109.3	-2.1	-6	63(7.6)	-50	[-11]	[-42]	[-30]	-73	-335	DT	-2	OpenShort	(-12)	-32	-21	-43	-20	-2.2,32	23
34	Oct/30	9	116.47	114.69	114.39(-0.26)	114.1(-0.22)	114.69(-0.77)	109.98	-1.9	-6	56(8.3)	-50	[-9]	[-33]	[-81]	-43	-324	DT	-2.5	OpenShort?	(-10)	-25	-184	-24	-20	-2.3,65	23
35	Oct/29	15	116.72	115.71	114.69(0.05)	114.36(0.3)	115.58(0.41)	116.37	-0.1	-3	47(-5.1)	5	[2]	[17]	[7]	66	204	RG	0.5	Wait?	(1)	13	-4	20	20	1,91	49

36	Oct/29	14	116.72	115.71	114.63(0.08)	114.02(0.37)	115.11(0.5)	116.51	-0.1	-3	53(1.8)	20	[3]	[22]	[18]	57	205	UT	0.9	OpenLong	(2)	17	24	23	20	1.2,77	49
37	Oct/29	13	116.72	115.71	114.53(0.07)	113.61(0.28)	114.53(0.54)	115.69	-0.3	-3	51(0.4)	35	[2]	[22]	[17]	30	166	UT	0.8	OpenLong	(2)	18	23	21	20	0.8,60	49
38	Oct/29	12	116.72	115.71	114.45(0.06)	113.3(0.14)	113.91(0.35)	114.89	-0.6	-3	50(0.1)	30	[2]	[13]	[13]	5	67	UT	0.6	OpenLong	(1)	12	14	18	20	0.3,47	49
39	Oct/29	11	116.72	115.71	114.45(0)	113.15(-0.19)	113.51(0.33)	114.41	-0.8	-3	50(0)	20	[0]	[7]	[16]	-13	84	UR	0.6	SmallShort	(1)	11	10	20	20	0,37	49
40	Oct/29	10	116.72	115.71	114.38(-0.02)	113.36(-0.2)	113.14(0.19)	114.06	-0.9	-3	50(-0.7)	5	[-1]	[2]	[13]	-32	39	UR	0.6	SmallShort	(-0)	6	13	13	20	-0.2,23	49

41	Oct/29	9	116.72	115.71	114.4(-0.09)	113.58(-0.27)	112.92(0.22)	113.62	-1	-3	51(-0.1)	10	[-3]	[1]	[17]	-49	77	UR	0.5	SmallShort?	(-1)	7	30	11	20	-0.5,14	49
42	Oct/28	15	116.83	116.24	114.5(-0.12)	113.89(-0.37)	112.92(0)	112.59	-1.4	-4	51(1.8)	-30	[-4]	[-10]	[-3]	-74	-51	DT	-0.1	OpenShort?	(-5)	0	-9	2	-4	-1.2,6	47
43	Oct/28	14	116.83	116.24	114.64(-0.08)	114.32(-0.32)	112.68(-0.09)	112.88	-1.3	-4	49(1.8)	-15	[-3]	[-11]	[4]	-71	-90	DP	0.1	OpenShort	(-4)	-3	10	10	-19	-1.2,9	47
44	Oct/28	13	116.83	116.24	114.73(-0.1)	114.69(-0.29)	112.78(-0.71)	112.53	-1.4	-4	47(2.9)	-50	[-3]	[-32]	[-10]	-83	-268	DT	-0.2	OpenShort	(-3)	-24	-14	-3	-20	-1.5,5	47
45	Oct/28	12	116.83	116.24	114.84(-0.09)	115.03(-0.19)	113.59(-0.57)	112.99	-1.3	-4	45(2.2)	-35	[-3]	[-25]	[-3]	-81	-214	DT	-0.4	OpenShort	(-3)	-19	18	-15	-20	-1.4,4	47

46	Oct/28	11	116.83	116.24	114.94(-0.1)	115.25(-0.18)	114.24(-0.75)	112.39	-1.5	-4	42(4.5)	-50	[-3]	[-32]	[-23]	-100	-307	DT	-1.5	HoldShort	(-4)	-25	-6	-58	-20	-2,0	47
47	Oct/28	10	116.83	116.24	115.06(-0.1)	115.46(-0.12)	115.11(-0.73)	112.6	-1.4	-4	38(4.6)	-50	[-3]	[-30]	[-28]	-75	-294	DT	-2.2	OpenShort	(-3)	-25	-23	-49	-20	-2.2,30	47
48	Oct/28	9	116.83	116.24	115.17(-0.07)	115.6(-0.02)	115.96(-0.55)	113.39	-1.1	-4	33(2.6)	-50	[-2]	[-22]	[-43]	-37	-216	DT	-2.6	OpenShort?	(-2)	-19	-91	-12	-20	-1.8,58	47
49	Oct/27	15	117.1	117.25	115.25(0.04)	115.62(0.2)	116.6(0.11)	116.57	-0.2	0	31(-0.9)	15	[1]	[7]	[8]	75	98	UT	-0	HoldLong?	(3)	4	9	25	14	1.4,90	55
50	Oct/27	14	117.1	117.25	115.21(0.02)	115.39(0.15)	116.47(0.18)	116.26	-0.3	0	32(0.8)	5	[1]	[8]	[1]	73	117	RG	-0.2	Wait	(1)	6	-13	24	20	1.2,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI