|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $108.7000 One month high (close): $124.4100
AAPL Daily Change: 3.63% Daily StdDev 2.85% AAPL EMA_5_Trend: 0.74% 10Minute StdDev: $3.2476
Latest Price : $119.18(3.63%) | Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.9) Wed. Nov 4, 2020($2.2) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($1.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 116.06 | 113.53 | 113.75(0.47) | 116.56(0.3) | 118.19(0.54) | 118.19 | 0.5 | | -4 | 88(-0.6) | 50 | [17] | [29] | [5] | 79 | 37 | UT | 0 | HoldLong | | (16) | 19 | 9 | -5 | 20 | 1.3,96 | 49 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.56(hourly_sma_10 -1.38%) 116.06(daily_ema_20 -1.8%) 113.75(hourly_sma_20 -3.76%) 113.53(daily_ema_10 -3.94%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 116.06 | 113.53 | 113.22(0.44) | 116.22(0.38) | 117.56(0.52) | 117.88 | 0.5 | | -4 | 89(1) | 35 | [15] | [30] | [-3] | 79 | 84 | CR | 0.1 | OpenShort | | (16) | 18 | -10 | -8 | 19 | 1.3,96 | 49 | | 3 | Nov/5 | 11 | 116.06 | 113.53 | 112.72(0.45) | 115.78(0.66) | 116.95(0.55) | 118.22 | 0.5 | | -4 | 88(3.3) | 50 | [16] | [36] | [1] | 89 | 161 | UT | 0.4 | OpenLong | | (16) | 19 | -1 | 3 | 8 | 1.6,99 | 49 | | 4 | Nov/5 | 10 | 116.06 | 113.53 | 112.22(0.45) | 115.02(0.71) | 116.31(0.52) | 118.25 | 0.6 | | -4 | 84(6.6) | 50 | [16] | [36] | [3] | 93 | 202 | UT | 0.6 | OpenLong | | (16) | 18 | -5 | 3 | 20 | 1.8,98 | 49 | | 5 | Nov/5 | 9 | 116.06 | 113.53 | 111.72(0.41) | 114.21(0.7) | 115.71(0.67) | 118.42 | 0.6 | | -4 | 78(10) | 50 | [14] | [41] | [42] | 102 | 346 | UT | 0.9 | HoldLong? | | (16) | 24 | 99 | 4 | 20 | 2.2,97 | 49 | | | | |
| 6 | Nov/4 | 15 | 115.84 | 113.09 | 111.26(0.22) | 113.42(0.37) | 114.94(0.06) | 115.02 | -0.2 | | -6 | 68(0.8) | -0 | [8] | [10] | [2] | 81 | 125 | RG | 0 | Wait? | | (9) | 2 | 5 | -7 | 18 | 1.4,96 | 40 | | 7 | Nov/4 | 14 | 115.84 | 113.09 | 111.01(0.29) | 113(0.34) | 114.88(0.24) | 114.85 | -0.3 | | -6 | 67(2.6) | 15 | [10] | [17] | [1] | 85 | 105 | UT | -0 | OpenLong | | (8) | 9 | -5 | -6 | 20 | 1.5,97 | 40 | | 8 | Nov/4 | 13 | 115.84 | 113.09 | 110.68(0.3) | 112.62(0.39) | 114.6(0.77) | 115.02 | -0.2 | | -6 | 64(4.5) | 30 | [11] | [37] | [1] | 91 | 276 | UT | 0.2 | OpenLong | | (11) | 27 | -7 | -8 | 20 | 1.7,98 | 40 | | 9 | Nov/4 | 12 | 115.84 | 113.09 | 110.35(0.31) | 112.18(0.53) | 113.72(0.89) | 115.26 | -0.1 | | -6 | 60(7.1) | 45 | [11] | [43] | [13] | 102 | 347 | UT | 0.7 | HoldLong | | (11) | 32 | 21 | -3 | 20 | 2.1,99 | 40 | | 10 | Nov/4 | 11 | 115.84 | 113.09 | 110.01(0.25) | 111.58(0.58) | 112.72(0.73) | 114.54 | -0.3 | | -6 | 53(7) | 35 | [9] | [38] | [6] | 104 | 338 | UT | 0.9 | HoldLong | | (10) | 26 | -5 | 13 | 20 | 2.2,99 | 40 | | | | |
| 11 | Nov/4 | 10 | 115.84 | 113.09 | 109.74(0.24) | 110.93(0.64) | 111.91(0.71) | 114.71 | -0.3 | | -6 | 46(10.1) | 40 | [9] | [38] | [24] | 116 | 384 | UT | 1.6 | HoldLong | | (9) | 25 | 36 | 22 | 20 | 2.8,96 | 40 | | 12 | Nov/4 | 9 | 115.84 | 113.09 | 109.47(0.19) | 110.23(0.51) | 111.12(0.44) | 113.49 | -0.6 | | -6 | 36(8.3) | 30 | [7] | [26] | [40] | 111 | 286 | UT | 1.7 | HoldLong? | | (7) | 16 | 87 | 20 | 20 | 2.9,88 | 40 | | 13 | Nov/3 | 15 | 115.85 | 113.22 | 109.26(0.03) | 109.67(0.22) | 111.12(-0) | 110.61 | -1.3 | | -8 | 27(-19.3) | -35 | [1] | [3] | [5] | 65 | 87 | RG | -0 | Wait? | | (2) | -0 | 11 | 3 | 13 | 1.3,82 | 31 | | 14 | Nov/3 | 14 | 115.85 | 113.22 | 109.23(-0.28) | 109.42(0.18) | 110.63(0.16) | 110.24 | -1.4 | | -8 | 47(-13.3) | -50 | [-10] | [5] | [-1] | 49 | 437 | RG | -0.2 | Wait | | (0) | 6 | -7 | 0 | 13 | 0.6,84 | 31 | | 15 | Nov/3 | 13 | 115.85 | 113.22 | 109.54(-0.27) | 109.22(0.11) | 110.45(0.44) | 110.48 | -1.4 | | -8 | 60(-7.8) | -50 | [-10] | [14] | [3] | 52 | 500 | UR | 0 | SmallShort | | (-9) | 16 | -9 | 14 | 20 | 0.4,92 | 31 | | | | |
| 16 | Nov/3 | 12 | 115.85 | 113.22 | 109.84(-0.22) | 109.1(0.07) | 109.96(0.58) | 110.79 | -1.3 | | -8 | 68(-4.7) | -50 | [-8] | [19] | [10] | 57 | 482 | UR | 0.3 | SmallShort | | (-9) | 21 | -8 | 31 | 20 | 0.4,97 | 31 | | 17 | Nov/3 | 11 | 115.85 | 113.22 | 110.09(-0.17) | 109.03(0.26) | 109.33(0.58) | 111.06 | -1.2 | | -8 | 72(-3.3) | -35 | [-6] | [22] | [17] | 48 | 428 | UR | 0.6 | SmallShort | | (-7) | 21 | 14 | 39 | 20 | 0.3,90 | 31 | | 18 | Nov/3 | 10 | 115.85 | 113.22 | 110.28(-0.17) | 108.75(0.22) | 108.7(0.45) | 110.61 | -1.3 | | -8 | 76(-2.4) | -20 | [-6] | [17] | [24] | 11 | 335 | UR | 0.6 | SmallShort | | (-7) | 16 | 39 | 30 | 20 | 0.1,58 | 31 | | 19 | Nov/3 | 9 | 115.85 | 113.22 | 110.47(-0.21) | 108.51(0.07) | 108.21(0.21) | 109.32 | -1.7 | | -8 | 78(-1.3) | -30 | [-8] | [5] | [19] | -35 | 184 | UR | 0.4 | SmallShort? | | (-8) | 8 | 40 | 14 | 20 | -0.4,25 | 31 | | 20 | Nov/2 | 15 | 116.03 | 113.92 | 110.7(-0.26) | 108.43(-0.11) | 107.99(-0.23) | 108.03 | -2.1 | | -8 | 79(-2.8) | -50 | [-9] | [-15] | [4] | -68 | -22 | DP | 0 | OpenShort? | | (-9) | -8 | 12 | 2 | -6 | -0.9,5 | 27 | | | | |
| 21 | Nov/2 | 14 | 116.03 | 113.92 | 110.98(-0.23) | 108.55(-0.16) | 108.24(-0.45) | 107.63 | -2.2 | | -8 | 82(2) | -50 | [-8] | [-23] | [-6] | -78 | -171 | DT | -0.2 | OpenShort | | (-10) | -16 | -9 | -3 | -20 | -1.1,0 | 27 | | 22 | Nov/2 | 13 | 116.03 | 113.92 | 111.23(-0.22) | 108.72(-0.13) | 108.73(-0.06) | 107.92 | -2.2 | | -8 | 80(2.4) | -50 | [-8] | [-9] | [-5] | -78 | -79 | DT | -0.3 | OpenShort | | (-7) | -2 | -7 | -5 | -20 | -1.1,0 | 27 | | 23 | Nov/2 | 12 | 116.03 | 113.92 | 111.48(-0.19) | 108.86(-0.16) | 108.79(-0.02) | 108.16 | -2.1 | | -8 | 78(2.3) | -50 | [-7] | [-7] | [-2] | -74 | -103 | DT | -0.2 | OpenShort | | (-7) | -1 | -1 | -4 | -12 | -1.1,4 | 27 | | 24 | Nov/2 | 11 | 116.03 | 113.92 | 111.7(-0.21) | 109.04(-0.75) | 108.81(-0.07) | 108.19 | -2.1 | | -8 | 76(3.1) | -50 | [-8] | [-20] | [-2] | -68 | -101 | DT | -0.2 | OpenShort | | (-7) | -3 | -34 | 7 | 20 | -1.2,12 | 27 | | 25 | Nov/2 | 10 | 116.03 | 113.92 | 111.94(-0.14) | 109.86(-0.65) | 108.88(0.02) | 109.3 | -1.8 | | -8 | 72(1.7) | -50 | [-5] | [-14] | [2] | -63 | -85 | DP | 0.2 | OpenShort | | (-6) | 1 | -23 | 9 | 20 | -1,12 | 27 | | | | |
| 26 | Nov/2 | 9 | 116.03 | 113.92 | 112.09(-0.11) | 110.58(-0.51) | 108.86(0.14) | 110.07 | -1.6 | | -8 | 71(0.7) | 5 | [-4] | [-7] | [27] | -63 | -22 | RG | 0.5 | Wait? | | (-4) | 5 | 56 | 10 | 20 | -0.8,7 | 27 | | 27 | Oct/30 | 15 | 116.47 | 114.69 | 112.22(-0.23) | 111.14(-0.59) | 108.71(-0.19) | 108.26 | -2.4 | | -6 | 70(-6.1) | -50 | [-8] | [-22] | [-4] | -88 | -153 | DT | -0.2 | HoldShort? | | (-7) | -7 | 0 | 2 | -20 | -1.5,0 | 23 | | 28 | Oct/30 | 14 | 116.47 | 114.69 | 112.48(-0.36) | 111.8(-0.55) | 108.92(-0.32) | 108.26 | -2.4 | | -6 | 76(2.6) | -50 | [-12] | [-25] | [-11] | -90 | -105 | DT | -0.3 | OpenShort | | (-8) | -11 | -8 | 2 | -20 | -1.6,0 | 23 | | 29 | Oct/30 | 13 | 116.47 | 114.69 | 112.89(-0.34) | 112.42(-0.49) | 109.26(-1.42) | 108.52 | -2.3 | | -6 | 74(3) | -50 | [-11] | [-60] | [-19] | -93 | -405 | DT | -0.3 | OpenShort | | (-12) | -46 | -20 | -7 | -20 | -1.7,0 | 23 | | 30 | Oct/30 | 12 | 116.47 | 114.69 | 113.28(-0.33) | 112.97(-0.4) | 110.84(-1.3) | 109.17 | -2.1 | | -6 | 71(2.7) | -50 | [-11] | [-54] | [-17] | -93 | -354 | DT | -0.7 | OpenShort | | (-11) | -43 | -5 | -17 | -20 | -1.7,0 | 23 | | | | |
| 31 | Oct/30 | 11 | 116.47 | 114.69 | 113.65(-0.33) | 113.42(-0.28) | 112.3(-1.12) | 109.35 | -2.1 | | -6 | 68(4.5) | -50 | [-11] | [-46] | [-24] | -95 | -329 | DT | -1.3 | OpenShort | | (-11) | -37 | 2 | -54 | -20 | -1.8,0 | 23 | | 32 | Oct/30 | 10 | 116.47 | 114.69 | 114.03(-0.32) | 113.74(-0.32) | 113.57(-0.98) | 109.3 | -2.1 | | -6 | 63(7.6) | -50 | [-11] | [-42] | [-30] | -73 | -335 | DT | -2 | OpenShort | | (-12) | -32 | -21 | -43 | -20 | -2.2,32 | 23 | | 33 | Oct/30 | 9 | 116.47 | 114.69 | 114.39(-0.26) | 114.1(-0.22) | 114.69(-0.77) | 109.98 | -1.9 | | -6 | 56(8.3) | -50 | [-9] | [-33] | [-81] | -43 | -324 | DT | -2.5 | OpenShort? | | (-10) | -25 | -184 | -24 | -20 | -2.3,65 | 23 | | 34 | Oct/29 | 15 | 116.72 | 115.71 | 114.69(0.05) | 114.36(0.3) | 115.58(0.41) | 116.37 | -0.1 | | -3 | 47(-5.1) | 5 | [2] | [17] | [7] | 66 | 204 | RG | 0.5 | Wait? | | (1) | 13 | -4 | 20 | 20 | 1,91 | 49 | | 35 | Oct/29 | 14 | 116.72 | 115.71 | 114.63(0.08) | 114.02(0.37) | 115.11(0.5) | 116.51 | -0.1 | | -3 | 53(1.8) | 20 | [3] | [22] | [18] | 57 | 205 | UT | 0.9 | OpenLong | | (2) | 17 | 24 | 23 | 20 | 1.2,77 | 49 | | | | |
| 36 | Oct/29 | 13 | 116.72 | 115.71 | 114.53(0.07) | 113.61(0.28) | 114.53(0.54) | 115.69 | -0.3 | | -3 | 51(0.4) | 35 | [2] | [22] | [17] | 30 | 166 | UT | 0.8 | OpenLong | | (2) | 18 | 23 | 21 | 20 | 0.8,60 | 49 | | 37 | Oct/29 | 12 | 116.72 | 115.71 | 114.45(0.06) | 113.3(0.14) | 113.91(0.35) | 114.89 | -0.6 | | -3 | 50(0.1) | 30 | [2] | [13] | [13] | 5 | 67 | UT | 0.6 | OpenLong | | (1) | 12 | 14 | 18 | 20 | 0.3,47 | 49 | | 38 | Oct/29 | 11 | 116.72 | 115.71 | 114.45(0) | 113.15(-0.19) | 113.51(0.33) | 114.41 | -0.8 | | -3 | 50(0) | 20 | [0] | [7] | [16] | -13 | 84 | UR | 0.6 | SmallShort | | (1) | 11 | 10 | 20 | 20 | 0,37 | 49 | | 39 | Oct/29 | 10 | 116.72 | 115.71 | 114.38(-0.02) | 113.36(-0.2) | 113.14(0.19) | 114.06 | -0.9 | | -3 | 50(-0.7) | 5 | [-1] | [2] | [13] | -32 | 39 | UR | 0.6 | SmallShort | | (-0) | 6 | 13 | 13 | 20 | -0.2,23 | 49 | | 40 | Oct/29 | 9 | 116.72 | 115.71 | 114.4(-0.09) | 113.58(-0.27) | 112.92(0.22) | 113.62 | -1 | | -3 | 51(-0.1) | 10 | [-3] | [1] | [17] | -49 | 77 | UR | 0.5 | SmallShort? | | (-1) | 7 | 30 | 11 | 20 | -0.5,14 | 49 | | | | |
| 41 | Oct/28 | 15 | 116.83 | 116.24 | 114.5(-0.12) | 113.89(-0.37) | 112.92(0) | 112.59 | -1.4 | | -4 | 51(1.8) | -30 | [-4] | [-10] | [-3] | -74 | -51 | DT | -0.1 | OpenShort? | | (-5) | 0 | -9 | 2 | -4 | -1.2,6 | 47 | | 42 | Oct/28 | 14 | 116.83 | 116.24 | 114.64(-0.08) | 114.32(-0.32) | 112.68(-0.09) | 112.88 | -1.3 | | -4 | 49(1.8) | -15 | [-3] | [-11] | [4] | -71 | -90 | DP | 0.1 | OpenShort | | (-4) | -3 | 10 | 10 | -19 | -1.2,9 | 47 | | 43 | Oct/28 | 13 | 116.83 | 116.24 | 114.73(-0.1) | 114.69(-0.29) | 112.78(-0.71) | 112.53 | -1.4 | | -4 | 47(2.9) | -50 | [-3] | [-32] | [-10] | -83 | -268 | DT | -0.2 | OpenShort | | (-3) | -24 | -14 | -3 | -20 | -1.5,5 | 47 | | 44 | Oct/28 | 12 | 116.83 | 116.24 | 114.84(-0.09) | 115.03(-0.19) | 113.59(-0.57) | 112.99 | -1.3 | | -4 | 45(2.2) | -35 | [-3] | [-25] | [-3] | -81 | -214 | DT | -0.4 | OpenShort | | (-3) | -19 | 18 | -15 | -20 | -1.4,4 | 47 | | 45 | Oct/28 | 11 | 116.83 | 116.24 | 114.94(-0.1) | 115.25(-0.18) | 114.24(-0.75) | 112.39 | -1.5 | | -4 | 42(4.5) | -50 | [-3] | [-32] | [-23] | -100 | -307 | DT | -1.5 | HoldShort | | (-4) | -25 | -6 | -58 | -20 | -2,0 | 47 | | | | |
| 46 | Oct/28 | 10 | 116.83 | 116.24 | 115.06(-0.1) | 115.46(-0.12) | 115.11(-0.73) | 112.6 | -1.4 | | -4 | 38(4.6) | -50 | [-3] | [-30] | [-28] | -75 | -294 | DT | -2.2 | OpenShort | | (-3) | -25 | -23 | -49 | -20 | -2.2,30 | 47 | | 47 | Oct/28 | 9 | 116.83 | 116.24 | 115.17(-0.07) | 115.6(-0.02) | 115.96(-0.55) | 113.39 | -1.1 | | -4 | 33(2.6) | -50 | [-2] | [-22] | [-48] | -37 | -216 | DT | -2.6 | OpenShort? | | (-2) | -19 | -91 | -44 | -20 | -1.8,58 | 47 | | 48 | Oct/27 | 15 | 117.1 | 117.25 | 115.25(0.04) | 115.62(0.2) | 116.6(0.11) | 116.57 | -0.2 | | 0 | 31(-0.9) | 15 | [1] | [7] | [8] | 75 | 98 | UT | -0 | HoldLong? | | (3) | 4 | 9 | 25 | 14 | 1.4,90 | 55 | | 49 | Oct/27 | 14 | 117.1 | 117.25 | 115.21(0.02) | 115.39(0.15) | 116.47(0.18) | 116.26 | -0.3 | | 0 | 32(0.8) | 5 | [1] | [8] | [1] | 73 | 117 | RG | -0.2 | Wait | | (1) | 6 | -13 | 24 | 20 | 1.2,93 | 55 | | 50 | Oct/27 | 13 | 117.1 | 117.25 | 115.19(0.05) | 115.21(0.09) | 116.26(0.38) | 116.71 | -0.1 | | 0 | 31(2) | 10 | [2] | [14] | [9] | 94 | 178 | RG | 0.5 | Wait | | (1) | 13 | -4 | 31 | 20 | 1.8,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|