|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $272.8000 One month high (close): $327.8600
ANTM Daily Change: -2.52% Daily StdDev 2.46% ANTM EMA_5_Trend: 3.2% 10Minute StdDev: $16.0589
Latest Price : $319.6(-2.52%) | Mon. Nov 9, 2020($7) Fri. Nov 6, 2020($5.9) Thu. Nov 5, 2020($4.5) Wed. Nov 4, 2020($17.4) Tue. Nov 3, 2020($8.6) Mon. Nov 2, 2020($2.5) Fri. Oct 30, 2020($3.3) Thu. Oct 29, 2020($5.5)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 296.06 | 296.29 | 315.8(0.54) | 326.16(-0.29) | 322.73(-0.65) | 320.48 | 1.9 | | 5 | 126(-12.8) | 30 | [22] | [-23] | [-13] | 9 | -368 | DR | -0.1 | OpenShort? | | (25) | -26 | -17 | -16 | -20 | 0.3,51 | 59 | Sample size 27 Avg positive next hour return: 0.78%(63%) Avg negative next hour return: -0.99%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.8(hourly_sma_20 -1.46%) 296.29(daily_ema_10 -7.55%) 296.06(daily_ema_20 -7.62%)
Resistance Levels: 326.16(weak_hourly_sma_10 1.77%)
|
| | | 2 | Nov/5 | 14 | 296.06 | 296.29 | 314.1(0.69) | 327.12(-0.1) | 324.86(-0.41) | 321.44 | 2 | | 5 | 139(-11.2) | 50 | [28] | [-8] | [-2] | 35 | -353 | DR | -0.2 | OpenShort | | (33) | -17 | 24 | -12 | -20 | 0.4,75 | 59 | | 3 | Nov/5 | 13 | 296.06 | 296.29 | 311.95(0.7) | 327.46(-0.03) | 326.2(-0.54) | 320.03 | 1.9 | | 5 | 150(-9.6) | 5 | [29] | [-12] | [-28] | 41 | -355 | DR | -0.3 | OpenShort | | (39) | -22 | -41 | -12 | -20 | 0.4,81 | 59 | | 4 | Nov/5 | 12 | 296.06 | 296.29 | 309.77(0.76) | 327.57(0.08) | 327.98(-0.44) | 322.4 | 2.1 | | 5 | 160(-6.6) | 0 | [31] | [-5] | [-50] | 56 | -231 | DR | -0.3 | OpenShort | | (43) | -18 | -116 | -7 | -20 | 0.6,91 | 59 | | 5 | Nov/5 | 11 | 296.06 | 296.29 | 307.42(0.88) | 327.32(1.1) | 329.43(-0.05) | 329.3 | 2.6 | | 5 | 167(-2) | 50 | [36] | [33] | [-25] | 72 | 53 | CR | -0 | HoldShort | | (51) | -2 | -30 | -4 | -20 | 1,97 | 59 | | | | |
| 6 | Nov/5 | 10 | 296.06 | 296.29 | 304.75(0.92) | 323.76(1.19) | 329.58(0.06) | 331.11 | 2.7 | | 5 | 169(0.6) | 50 | [37] | [39] | [9] | 78 | 194 | UT | 0.1 | HoldLong | | (53) | 2 | 50 | -4 | -20 | 1.2,98 | 59 | | 7 | Nov/5 | 9 | 296.06 | 296.29 | 301.98(0.9) | 319.96(1.15) | 329.39(0.2) | 328.14 | 2.5 | | 5 | 168(1.6) | 50 | [37] | [44] | [-10] | 77 | 244 | CR | -0.1 | OpenShort? | | (51) | 8 | -13 | -6 | -20 | 1.2,97 | 59 | | 8 | Nov/4 | 15 | 294.63 | 294.47 | 299.28(0.93) | 316.34(1.14) | 328.73(0.48) | 328.93 | 2.9 | | 7 | 166(-12.7) | 50 | [38] | [58] | [-2] | 84 | 395 | CR | 0 | OpenShort? | | (54) | 20 | -13 | -6 | 20 | 1.4,99 | 62 | | 9 | Nov/4 | 14 | 294.63 | 294.47 | 296.53(1.01) | 312.76(1.19) | 327.16(0.6) | 329.68 | 3 | | 7 | 179(7.8) | 50 | [41] | [65] | [7] | 90 | 485 | UT | 0.1 | OpenLong | | (55) | 25 | -7 | -6 | 20 | 1.6,100 | 62 | | 10 | Nov/4 | 13 | 294.63 | 294.47 | 293.57(1) | 309.1(1.2) | 325.2(2.29) | 330.06 | 3 | | 7 | 171(12.5) | 50 | [41] | [134] | [15] | 95 | 925 | UT | 0.2 | OpenLong | | (59) | 94 | -2 | -6 | 20 | 1.8,100 | 62 | | | | |
| 11 | Nov/4 | 12 | 294.63 | 294.47 | 290.66(1) | 305.44(1.45) | 317.93(2.38) | 330.15 | 3 | | 7 | 159(17.9) | 50 | [41] | [143] | [49] | 103 | 1061 | UT | 0.7 | HoldLong | | (59) | 97 | 91 | -8 | 20 | 2.1,100 | 62 | | 12 | Nov/4 | 11 | 294.63 | 294.47 | 287.8(0.89) | 301.08(1.56) | 310.53(2.17) | 324.83 | 2.6 | | 7 | 141(17.2) | 50 | [36] | [136] | [40] | 108 | 1033 | UT | 0.9 | HoldLong | | (53) | 89 | 64 | 8 | 20 | 2.3,100 | 62 | | 13 | Nov/4 | 10 | 294.63 | 294.47 | 285.26(0.88) | 296.44(1.53) | 303.95(1.87) | 321.09 | 2.3 | | 7 | 124(20) | 50 | [36] | [123] | [28] | 113 | 956 | UT | 1.2 | HoldLong | | (49) | 76 | 21 | 8 | 20 | 2.5,100 | 62 | | 14 | Nov/4 | 9 | 294.63 | 294.47 | 282.76(0.84) | 291.98(1.55) | 298.36(1.83) | 319.88 | 2.2 | | 7 | 104(27.7) | 50 | [34] | [121] | [193] | 127 | 1028 | UT | 1.8 | HoldLong? | | (50) | 75 | 492 | 12 | 20 | 3.1,99 | 62 | | 15 | Nov/3 | 15 | 292.7 | 290.88 | 280.4(0.38) | 287.52(0.62) | 292.99(0.02) | 293.73 | 0.1 | | -1 | 76(-14.6) | 50 | [16] | [18] | [4] | 85 | 203 | UT | 0.1 | HoldLong? | | (22) | 1 | 12 | -6 | 19 | 1.5,97 | 51 | | | | |
| 16 | Nov/3 | 14 | 292.7 | 290.88 | 279.32(0.29) | 285.74(0.61) | 292.94(0.45) | 293.1 | 0 | | -1 | 91(6.3) | 50 | [15] | [42] | [10] | 90 | 327 | UT | 0 | OpenLong | | (22) | 23 | 22 | -7 | 20 | 1.7,97 | 51 | | 17 | Nov/3 | 13 | 292.7 | 290.88 | 278.51(0.2) | 283.99(0.63) | 291.63(0.93) | 291.93 | -0.1 | | -1 | 84(6.5) | 50 | [10] | [66] | [-5] | 90 | 509 | CR | 0 | OpenShort | | (16) | 47 | -23 | -14 | 20 | 1.7,97 | 51 | | 18 | Nov/3 | 12 | 292.7 | 290.88 | 277.95(0.27) | 282.21(0.68) | 288.94(1.17) | 293.16 | 0.1 | | -1 | 78(9.4) | 50 | [14] | [80] | [10] | 102 | 570 | UT | 0.6 | HoldLong | | (13) | 59 | 2 | -4 | 20 | 2.1,99 | 51 | | 19 | Nov/3 | 11 | 292.7 | 290.88 | 277.2(0.3) | 280.29(0.81) | 285.6(1.26) | 293.05 | 0 | | -1 | 68(11.9) | 50 | [15] | [88] | [13] | 112 | 583 | UT | 1.2 | HoldLong | | (16) | 63 | -8 | 21 | 20 | 2.5,99 | 51 | | 20 | Nov/3 | 10 | 292.7 | 290.88 | 276.37(0.32) | 278.05(0.79) | 282.05(1.26) | 293.46 | 0.1 | | -1 | 56(17.5) | 50 | [16] | [88] | [68] | 133 | 614 | UT | 2.2 | HoldLong | | (18) | 63 | 133 | 37 | 20 | 3.3,100 | 51 | | | | |
| 21 | Nov/3 | 9 | 292.7 | 290.88 | 275.5(0.14) | 275.88(0.5) | 278.54(0.79) | 286.55 | -0.7 | | -1 | 39(7.4) | 50 | [7] | [55] | [73] | 114 | 453 | UT | 2.2 | HoldLong? | | (11) | 40 | 161 | 39 | 20 | 3.1,86 | 51 | | 22 | Nov/2 | 15 | 292.26 | 290.64 | 275.12(-0.04) | 274.51(0.16) | 276.36(0.31) | 278.46 | -1.5 | | -5 | 32(-9.6) | 5 | [-2] | [17] | [22] | 48 | 227 | UR | 0.7 | SmallShort? | | (-1) | 16 | 39 | 19 | 20 | 1.2,68 | 39 | | 23 | Nov/2 | 14 | 292.26 | 290.64 | 275.24(-0.2) | 274.07(0.19) | 275.49(0.18) | 276.49 | -1.7 | | -5 | 41(-6.2) | -50 | [-11] | [10] | [12] | 23 | 285 | UR | 0.3 | SmallShort | | (-4) | 10 | 24 | 13 | 20 | 0.3,65 | 39 | | 24 | Nov/2 | 13 | 292.26 | 290.64 | 275.78(-0.2) | 273.54(0.1) | 274.98(0.34) | 275.28 | -1.8 | | -5 | 47(-7.2) | -50 | [-11] | [16] | [0] | -4 | 253 | RG | 0.1 | Wait | | (-13) | 18 | -12 | 13 | 20 | -0.1,49 | 39 | | 25 | Nov/2 | 12 | 292.26 | 290.64 | 276.33(-0.22) | 273.28(0.13) | 274.05(0.3) | 275.89 | -1.8 | | -5 | 55(-7.9) | -50 | [-12] | [14] | [7] | -8 | 264 | UR | 0.4 | SmallShort | | (-11) | 16 | 4 | 16 | 20 | -0.1,45 | 39 | | | | |
| 26 | Nov/2 | 11 | 292.26 | 290.64 | 276.94(-0.27) | 272.91(-0.04) | 273.23(0.21) | 275.66 | -1.8 | | -5 | 62(-4.7) | -45 | [-14] | [4] | [20] | -17 | 261 | UR | 0.4 | SmallShort | | (-13) | 11 | 30 | 19 | 20 | -0.2,38 | 39 | | 27 | Nov/2 | 10 | 292.26 | 290.64 | 277.68(-0.26) | 273.02(-0.25) | 272.67(0.01) | 274.14 | -1.9 | | -5 | 67(-4.6) | -50 | [-14] | [-12] | [9] | -43 | 122 | DP | 0.2 | OpenShort | | (-17) | 1 | 4 | 8 | 20 | -0.6,22 | 39 | | 28 | Nov/2 | 9 | 292.26 | 290.64 | 278.4(-0.29) | 273.69(-0.15) | 272.65(0.2) | 273.94 | -2 | | -5 | 72(-6.8) | -25 | [-15] | [0] | [26] | -56 | 168 | UR | 0.2 | SmallShort? | | (-16) | 11 | 68 | 4 | 20 | -0.7,12 | 39 | | 29 | Oct/30 | 15 | 292.71 | 292.18 | 279.22(-0.42) | 274.1(-0.22) | 272.09(-0.15) | 270.62 | -2.3 | | -4 | 79(-5.4) | -50 | [-22] | [-23] | [-12] | -75 | 57 | DT | -0.2 | HoldShort? | | (-20) | -8 | -24 | -2 | -20 | -1.2,5 | 34 | | 30 | Oct/30 | 14 | 292.71 | 292.18 | 280.4(-0.48) | 274.7(-0.15) | 272.5(-0.04) | 271.79 | -2.2 | | -4 | 84(-5.1) | -50 | [-26] | [-16] | [-10] | -68 | 146 | DT | -0.1 | OpenShort | | (-23) | -2 | -22 | 5 | -20 | -1.1,10 | 34 | | | | |
| 31 | Oct/30 | 13 | 292.71 | 292.18 | 281.75(-0.45) | 275.12(-0.22) | 272.6(-0.28) | 272.86 | -2.1 | | -4 | 89(-3.5) | -50 | [-24] | [-31] | [-8] | -67 | 49 | DT | 0 | OpenShort | | (-27) | -15 | -24 | 6 | -10 | -1,8 | 34 | | 32 | Oct/30 | 12 | 292.71 | 292.18 | 283.03(-0.42) | 275.72(-0.25) | 273.37(-0.5) | 274.03 | -1.9 | | -4 | 93(-1.5) | -50 | [-23] | [-43] | [21] | -69 | -34 | DP | 0.1 | OpenShort | | (-25) | -27 | 58 | 5 | 9 | -1,6 | 34 | | 33 | Oct/30 | 11 | 292.71 | 292.18 | 284.24(-0.45) | 276.4(-0.59) | 274.74(-0.49) | 271.18 | -2.2 | | -4 | 94(3.2) | -50 | [-24] | [-52] | [-11] | -84 | -141 | DT | -0.4 | OpenShort | | (-28) | -26 | -30 | -3 | -9 | -1.4,1 | 34 | | 34 | Oct/30 | 10 | 292.71 | 292.18 | 285.53(-0.38) | 278.03(-0.48) | 276.11(-0.28) | 272.66 | -2.1 | | -4 | 91(3.1) | -50 | [-20] | [-37] | [-1] | -86 | -150 | DT | -0.4 | OpenShort | | (-25) | -15 | 8 | -7 | -20 | -1.5,2 | 34 | | 35 | Oct/30 | 9 | 292.71 | 292.18 | 286.63(-0.41) | 279.38(-0.57) | 276.89(-0.27) | 272.25 | -2.1 | | -4 | 88(5.2) | -50 | [-22] | [-39] | [-35] | -85 | -169 | DT | -0.6 | OpenShort? | | (-23) | -14 | -90 | -0 | -20 | -1.7,8 | 34 | | | | |
| 36 | Oct/29 | 15 | 293.03 | 294.78 | 287.8(-0.33) | 280.98(-0.48) | 277.63(-0.16) | 276.73 | -1.7 | | -1 | 83(3.3) | -50 | [-18] | [-29] | [-26] | -74 | -99 | DT | -0.1 | OpenShort? | | (-19) | -9 | -81 | 8 | -3 | -1.4,11 | 39 | | 37 | Oct/29 | 14 | 293.03 | 294.78 | 288.76(-0.32) | 282.34(-0.27) | 277.63(0) | 280.86 | -1.2 | | -1 | 79(-1.1) | -10 | [-17] | [-15] | [23] | -64 | 38 | DP | 0.4 | OpenShort | | (-15) | 0 | 56 | 14 | 20 | -1,11 | 39 | | 38 | Oct/29 | 13 | 293.03 | 294.78 | 289.68(-0.38) | 283.12(-0.43) | 278.07(-0.67) | 278.02 | -1.5 | | -1 | 80(2.7) | -50 | [-20] | [-55] | [7] | -84 | -195 | DP | -0 | OpenShort | | (-21) | -36 | 28 | 6 | -20 | -1.5,4 | 39 | | 39 | Oct/29 | 12 | 293.03 | 294.78 | 290.8(-0.39) | 284.34(-0.61) | 279.96(-0.67) | 276.6 | -1.7 | | -1 | 78(5.3) | -50 | [-21] | [-60] | [0] | -97 | -276 | DT | -0.4 | OpenShort | | (-24) | -36 | 13 | 3 | -20 | -1.9,1 | 39 | | 40 | Oct/29 | 11 | 293.03 | 294.78 | 291.93(-0.41) | 286.1(-0.79) | 281.86(-0.87) | 275.95 | -1.7 | | -1 | 72(7.7) | -50 | [-22] | [-76] | [-27] | -105 | -365 | DT | -0.8 | HoldShort | | (-23) | -46 | -59 | -7 | -20 | -2.2,0 | 39 | | | | |
| 41 | Oct/29 | 10 | 293.03 | 294.78 | 293.12(-0.39) | 288.39(-0.67) | 284.32(-0.8) | 278.9 | -1.4 | | -1 | 65(4.8) | -50 | [-21] | [-69] | [-21] | -102 | -307 | DT | -0.9 | HoldShort | | (-20) | -43 | -39 | -5 | -20 | -2.2,3 | 39 | | 42 | Oct/29 | 9 | 293.03 | 294.78 | 294.26(-0.4) | 290.33(-0.6) | 286.6(-0.54) | 280.86 | -1.2 | | -1 | 60(4.2) | -50 | [-21] | [-53] | [-52] | -105 | -205 | DT | -1 | HoldShort? | | (-20) | -29 | -127 | -7 | -20 | -2.3,3 | 39 | | 43 | Oct/28 | 15 | 293.11 | 297.21 | 295.44(-0.31) | 292.07(-0.33) | 288.17(-0.19) | 287.46 | -0.5 | | 6 | 56(-2.8) | -15 | [-17] | [-24] | [5] | -84 | -17 | DP | -0.1 | OpenShort? | | (-17) | -10 | 26 | -1 | -20 | -1.5,4 | 47 | | 44 | Oct/28 | 14 | 293.11 | 297.21 | 296.36(-0.42) | 293.02(-0.3) | 288.73(-0.55) | 286.11 | -0.7 | | 6 | 58(-0.4) | -45 | [-22] | [-42] | [-22] | -88 | -88 | DT | -0.4 | HoldShort | | (-19) | -28 | -41 | 2 | -20 | -1.7,5 | 47 | | 45 | Oct/28 | 13 | 293.11 | 297.21 | 297.61(-0.36) | 293.89(-0.25) | 290.34(-0.72) | 288.27 | -0.5 | | 6 | 59(-0.2) | -45 | [-19] | [-49] | [-19] | -83 | -142 | DT | -0.3 | HoldShort | | (-22) | -37 | -39 | 1 | -20 | -1.5,5 | 47 | | | | |
| 46 | Oct/28 | 12 | 293.11 | 297.21 | 298.68(-0.32) | 294.63(-0.19) | 292.45(-0.55) | 290.31 | -0.3 | | 6 | 59(-0.3) | -25 | [-16] | [-38] | [5] | -80 | -110 | DP | -0.4 | OpenShort | | (-19) | -28 | 31 | -4 | -20 | -1.4,5 | 47 | | 47 | Oct/28 | 11 | 293.11 | 297.21 | 299.63(-0.34) | 295.19(-0.35) | 294.06(-0.65) | 288.69 | -0.4 | | 6 | 59(1.9) | -45 | [-17] | [-47] | [-20] | -95 | -205 | DT | -0.9 | OpenShort | | (-20) | -33 | -30 | -19 | -20 | -1.8,0 | 47 | | 48 | Oct/28 | 10 | 293.11 | 297.21 | 300.66(-0.33) | 296.23(-0.34) | 295.97(-0.45) | 290.26 | -0.3 | | 6 | 57(2.4) | -45 | [-17] | [-37] | [-35] | -87 | -149 | DT | -1 | OpenShort | | (-18) | -23 | -73 | -29 | -20 | -1.8,8 | 47 | | 49 | Oct/28 | 9 | 293.11 | 297.21 | 301.66(-0.26) | 297.25(-0.17) | 297.32(-0.04) | 294.16 | 0.1 | | 6 | 55(0.1) | -45 | [-13] | [-10] | [-36] | -67 | -18 | DT | -0.6 | OpenShort? | | (-16) | -2 | -87 | -22 | -20 | -1.3,16 | 47 | | 50 | Oct/27 | 15 | 292.41 | 298.05 | 302.44(-0.2) | 297.76(-0.03) | 297.44(0.21) | 298.86 | 0.5 | | 13 | 55(9.2) | 25 | [-10] | [9] | [4] | -38 | 115 | UR | 0.3 | SmallShort? | | (-11) | 11 | 9 | -13 | 20 | -0.6,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|