|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $74.6700 One month high (close): $86.7600
AMD Daily Change: 6.12% Daily StdDev 3.04% AMD EMA_5_Trend: 1.3% 10Minute StdDev: $2.7307
Latest Price : $81.28(6.12%) | Fri. Nov 6, 2020($1.3) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($2.4) Tue. Nov 3, 2020($1) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($1.7) Thu. Oct 29, 2020($0.8) Wed. Oct 28, 2020($1.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 80.68 | 78.39 | 77.33(0.37) | 79.53(0.61) | 81.12(0.17) | 81.29 | 0.2 | | -8 | 77(3.2) | 5 | [12] | [19] | [-2] | 86 | 67 | CR | 0.1 | OpenShort? | | (10) | 6 | -9 | -5 | 20 | 1.5,98 | 45 | Sample size 50 Avg positive next hour return: 1.54%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces: 80.68(daily_ema_20 -0.75%)
Support Levels: 79.53(hourly_sma_10 -2.17%) 78.39(weak_daily_ema_10 -3.57%) 77.33(hourly_sma_20 -4.87%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 80.68 | 78.39 | 77.05(0.45) | 79.05(0.67) | 80.98(0.45) | 81.59 | 0.3 | | -8 | 74(5) | 30 | [15] | [30] | [9] | 95 | 135 | UT | 0.2 | OpenLong | | (10) | 15 | 8 | -3 | 20 | 1.8,100 | 45 | | 3 | Nov/4 | 13 | 80.68 | 78.39 | 76.71(0.45) | 78.53(0.66) | 80.62(1.18) | 81.34 | 0.2 | | -8 | 69(6.1) | 35 | [15] | [54] | [10] | 97 | 391 | UT | 0.3 | OpenLong | | (11) | 39 | 9 | -9 | 20 | 1.9,99 | 45 | | 4 | Nov/4 | 12 | 80.68 | 78.39 | 76.37(0.43) | 78.01(0.75) | 79.68(1.18) | 81.04 | 0.1 | | -8 | 63(7.7) | 35 | [14] | [55] | [14] | 102 | 430 | UT | 0.6 | HoldLong | | (11) | 39 | 21 | -11 | 20 | 2.1,99 | 45 | | 5 | Nov/4 | 11 | 80.68 | 78.39 | 76.04(0.34) | 77.43(0.77) | 78.75(1.04) | 80.33 | -0.1 | | -8 | 55(7.3) | 35 | [11] | [50] | [5] | 104 | 449 | UT | 0.8 | HoldLong | | (10) | 34 | -9 | 6 | 20 | 2.2,99 | 45 | | | | |
| 6 | Nov/4 | 10 | 80.68 | 78.39 | 75.78(0.36) | 76.83(0.87) | 77.94(1.08) | 80.61 | -0 | | -8 | 48(11.7) | 35 | [12] | [53] | [24] | 123 | 521 | UT | 1.6 | HoldLong | | (9) | 36 | 25 | 16 | 20 | 2.9,100 | 45 | | 7 | Nov/4 | 9 | 80.68 | 78.39 | 75.51(0.3) | 76.17(0.75) | 77.11(0.88) | 79.78 | -0.3 | | -8 | 36(12.2) | 35 | [10] | [44] | [51] | 134 | 459 | UT | 2.1 | HoldLong? | | (8) | 29 | 100 | 23 | 20 | 3.4,99 | 45 | | 8 | Nov/3 | 15 | 80.92 | 78.14 | 75.29(0.04) | 75.61(0.28) | 76.43(0.11) | 76.65 | -1.2 | | -11 | 24(-5.4) | -35 | [1] | [7] | [7] | 86 | 164 | RG | 0.3 | Wait? | | (2) | 4 | 9 | 6 | 20 | 1.6,96 | 32 | | 9 | Nov/3 | 14 | 80.92 | 78.14 | 75.26(-0.14) | 75.4(0.22) | 76.35(0.32) | 76.38 | -1.3 | | -11 | 29(-6) | -50 | [-4] | [11] | [6] | 74 | 433 | UR | 0 | SmallShort | | (0) | 10 | 4 | 8 | 20 | 1.1,96 | 32 | | 10 | Nov/3 | 13 | 80.92 | 78.14 | 75.36(-0.18) | 75.23(0.13) | 76.1(0.48) | 76.26 | -1.3 | | -11 | 35(-3.8) | -50 | [-6] | [14] | [6] | 65 | 510 | UR | 0.1 | SmallShort | | (-4) | 15 | -7 | 17 | 20 | 0.7,97 | 32 | | | | |
| 11 | Nov/3 | 12 | 80.92 | 78.14 | 75.49(-0.13) | 75.13(0.11) | 75.73(0.66) | 76.48 | -1.3 | | -11 | 39(-2.2) | -45 | [-4] | [20] | [15] | 68 | 511 | UR | 0.5 | SmallShort | | (-4) | 21 | 2 | 34 | 20 | 0.7,100 | 32 | | 12 | Nov/3 | 11 | 80.92 | 78.14 | 75.59(-0.1) | 75.05(0.22) | 75.23(0.6) | 76.4 | -1.3 | | -11 | 41(-2.2) | -40 | [-3] | [20] | [15] | 50 | 434 | UR | 0.8 | SmallShort | | (-4) | 19 | 6 | 39 | 20 | 0.6,85 | 32 | | 13 | Nov/3 | 10 | 80.92 | 78.14 | 75.67(-0.12) | 74.89(0.23) | 74.78(0.44) | 76.21 | -1.3 | | -11 | 43(-1.7) | -20 | [-4] | [15] | [23] | 15 | 369 | UR | 0.9 | SmallShort | | (-3) | 14 | 34 | 33 | 20 | 0.4,55 | 32 | | 14 | Nov/3 | 9 | 80.92 | 78.14 | 75.76(-0.18) | 74.72(0.08) | 74.45(0.12) | 75.17 | -1.6 | | -11 | 45(-1) | -40 | [-6] | [2] | [14] | -33 | 195 | UR | 0.4 | SmallShort? | | (-5) | 4 | 25 | 16 | 20 | -0.4,27 | 32 | | 15 | Nov/2 | 15 | 81.32 | 78.63 | 75.89(-0.21) | 74.66(-0.09) | 74.36(-0.23) | 74.41 | -2 | | -13 | 46(0.6) | -50 | [-7] | [-13] | [4] | -66 | -3 | DP | 0 | OpenShort? | | (-6) | -7 | 14 | 2 | -9 | -0.9,7 | 24 | | | | |
| 16 | Nov/2 | 14 | 81.32 | 78.63 | 76.05(-0.19) | 74.73(-0.15) | 74.53(-0.45) | 73.97 | -2.1 | | -13 | 46(2) | -50 | [-6] | [-20] | [-6] | -83 | -172 | DT | -0.3 | OpenShort | | (-6) | -14 | -6 | -6 | -20 | -1.3,0 | 24 | | 17 | Nov/2 | 13 | 81.32 | 78.63 | 76.19(-0.16) | 74.84(-0.17) | 74.87(-0.17) | 74.14 | -2 | | -13 | 44(1.9) | -50 | [-5] | [-12] | [-9] | -82 | -114 | DT | -0.5 | OpenShort | | (-4) | -5 | -15 | -8 | -20 | -1.3,1 | 24 | | 18 | Nov/2 | 12 | 81.32 | 78.63 | 76.31(-0.15) | 74.97(-0.2) | 75(0.02) | 74.59 | -1.9 | | -13 | 42(1.4) | -50 | [-5] | [-6] | [-1] | -73 | -25 | DT | -0.3 | OpenShort | | (-3) | 1 | -3 | -5 | 9 | -1.2,7 | 24 | | 19 | Nov/2 | 11 | 81.32 | 78.63 | 76.42(-0.15) | 75.12(-0.5) | 74.99(0.03) | 74.69 | -1.9 | | -13 | 40(1.5) | -50 | [-5] | [-10] | [0] | -65 | -21 | DT | -0.2 | OpenShort | | (-3) | 1 | -19 | 6 | 20 | -1.2,15 | 24 | | 20 | Nov/2 | 10 | 81.32 | 78.63 | 76.53(-0.11) | 75.5(-0.47) | 74.97(0.06) | 75.26 | -1.7 | | -13 | 39(0.9) | -50 | [-4] | [-9] | [4] | -57 | -6 | DP | 0.2 | OpenShort | | (-3) | 2 | -13 | 12 | 20 | -0.9,16 | 24 | | | | |
| 21 | Nov/2 | 9 | 81.32 | 78.63 | 76.62(-0.04) | 75.85(-0.36) | 74.93(0.16) | 75.66 | -1.6 | | -13 | 38(0) | -20 | [-1] | [-3] | [17] | -58 | -23 | DP | 0.5 | OpenShort? | | (-2) | 5 | 29 | 14 | 20 | -0.7,10 | 24 | | 22 | Oct/30 | 15 | 81.91 | 79.37 | 76.65(-0.18) | 76.13(-0.41) | 74.81(-0.17) | 74.78 | -2.3 | | -11 | 38(-3.8) | -50 | [-6] | [-15] | [0] | -83 | -59 | DT | -0 | HoldShort? | | (-2) | -5 | 8 | 5 | -20 | -1.4,2 | 29 | | 23 | Oct/30 | 14 | 81.91 | 79.37 | 76.79(-0.25) | 76.44(-0.47) | 74.94(-0.41) | 74.55 | -2.3 | | -11 | 42(2.7) | -50 | [-8] | [-25] | [-6] | -93 | -97 | DT | -0.3 | OpenShort | | (-5) | -13 | -1 | 3 | -20 | -1.7,0 | 29 | | 24 | Oct/30 | 13 | 81.91 | 79.37 | 76.98(-0.23) | 76.8(-0.42) | 75.25(-1.03) | 74.58 | -2.3 | | -11 | 39(3.5) | -50 | [-7] | [-43] | [-16] | -100 | -347 | DT | -0.5 | HoldShort | | (-7) | -33 | -15 | -10 | -20 | -2,0 | 29 | | 25 | Oct/30 | 12 | 81.91 | 79.37 | 77.16(-0.2) | 77.13(-0.32) | 76.03(-0.98) | 75.05 | -2.2 | | -11 | 35(1.5) | -50 | [-6] | [-40] | [-14] | -98 | -332 | DT | -0.9 | OpenShort | | (-5) | -31 | -1 | -23 | -20 | -1.9,0 | 29 | | | | |
| 26 | Oct/30 | 11 | 81.91 | 79.37 | 77.31(-0.25) | 77.38(-0.22) | 76.78(-0.86) | 75.09 | -2.2 | | -11 | 34(0) | -50 | [-8] | [-35] | [-25] | -103 | -245 | DT | -1.6 | CloseShort | | (-5) | -27 | -10 | -54 | -20 | -2.1,0 | 29 | | 27 | Oct/30 | 10 | 81.91 | 79.37 | 77.51(-0.29) | 77.55(-0.14) | 77.44(-0.66) | 75.41 | -2.1 | | -11 | 34(2.1) | -50 | [-9] | [-28] | [-27] | -71 | -106 | DT | -1.9 | OpenShort | | (-6) | -21 | -22 | -42 | -20 | -2,29 | 29 | | 28 | Oct/30 | 9 | 81.91 | 79.37 | 77.73(-0.2) | 77.66(-0.09) | 77.95(-0.51) | 76.1 | -1.8 | | -11 | 32(-0.3) | -50 | [-6] | [-21] | [-37] | -28 | -116 | DT | -1.8 | OpenShort? | | (-6) | -16 | -75 | -17 | -20 | -1.6,62 | 29 | | 29 | Oct/29 | 15 | 82.28 | 80.18 | 77.89(-0.08) | 77.73(0.21) | 78.35(0.16) | 78.5 | -1.3 | | -9 | 32(-14.5) | -50 | [-3] | [6] | [2] | 59 | 236 | UR | 0.1 | SmallShort? | | (-1) | 5 | -10 | 19 | 20 | 0.6,94 | 37 | | 30 | Oct/29 | 14 | 82.28 | 80.18 | 77.95(-0.2) | 77.57(0.25) | 78.22(0.31) | 78.81 | -1.2 | | -9 | 47(-7.8) | -50 | [-6] | [11] | [12] | 54 | 475 | UR | 0.5 | SmallShort | | (-2) | 10 | 13 | 20 | 20 | 0.7,86 | 37 | | | | |
| 31 | Oct/29 | 13 | 82.28 | 80.18 | 78.11(-0.22) | 77.38(0.27) | 77.98(0.42) | 78.4 | -1.4 | | -9 | 54(-4.6) | -50 | [-7] | [14] | [10] | 24 | 467 | UR | 0.3 | SmallShort | | (-6) | 13 | 14 | 18 | 20 | 0.2,69 | 37 | | 32 | Oct/29 | 12 | 82.28 | 80.18 | 78.28(-0.22) | 77.17(0.05) | 77.66(0.38) | 77.96 | -1.5 | | -9 | 59(-5) | -50 | [-7] | [10] | [7] | 1 | 370 | UR | 0.2 | SmallShort | | (-7) | 12 | -4 | 17 | 20 | -0.2,56 | 37 | | 33 | Oct/29 | 11 | 82.28 | 80.18 | 78.45(-0.23) | 77.13(-0.05) | 77.37(0.33) | 78.08 | -1.5 | | -9 | 64(-5.5) | -50 | [-7] | [6] | [13] | -7 | 356 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | 20 | 20 | -0.2,48 | 37 | | 34 | Oct/29 | 10 | 82.28 | 80.18 | 78.63(-0.28) | 77.17(-0.03) | 77.11(0.25) | 77.86 | -1.6 | | -9 | 70(-8.9) | -50 | [-9] | [4] | [10] | -31 | 347 | UR | 0.4 | SmallShort | | (-6) | 8 | 9 | 14 | 20 | -0.4,29 | 37 | | 35 | Oct/29 | 9 | 82.28 | 80.18 | 78.85(-0.39) | 77.19(-0.07) | 76.92(0.18) | 77.59 | -1.7 | | -9 | 78(-8.7) | -50 | [-12] | [0] | [14] | -49 | 406 | UR | 0.3 | SmallShort? | | (-8) | 6 | 25 | 8 | 20 | -0.6,16 | 37 | | | | |
| 36 | Oct/28 | 15 | 82.64 | 80.69 | 79.16(-0.48) | 77.25(-0.27) | 76.78(0.13) | 76.79 | -2.2 | | -8 | 87(-5.3) | -50 | [-15] | [-6] | [5] | -66 | 368 | DP | 0 | OpenShort? | | (-11) | 4 | 9 | 4 | 14 | -1,9 | 26 | | 37 | Oct/28 | 14 | 82.64 | 80.69 | 79.54(-0.32) | 77.46(-0.44) | 76.68(-0.27) | 76.52 | -2.3 | | -8 | 92(2.8) | -50 | [-9] | [-18] | [-2] | -72 | -81 | DT | -0.1 | OpenShort | | (-13) | -8 | -9 | 5 | 5 | -1.2,8 | 26 | | 38 | Oct/28 | 13 | 82.64 | 80.69 | 79.8(-0.3) | 77.8(-0.32) | 76.89(-0.44) | 76.79 | -2.2 | | -8 | 90(3.4) | -50 | [-9] | [-21] | [-1] | -73 | -155 | DT | -0 | OpenShort | | (-8) | -13 | -3 | 9 | -17 | -1.3,10 | 26 | | 39 | Oct/28 | 12 | 82.64 | 80.69 | 80.04(-0.27) | 78.05(-0.37) | 77.23(-0.3) | 76.9 | -2.2 | | -8 | 86(4.2) | -50 | [-8] | [-18] | [-2] | -78 | -156 | DT | -0.1 | OpenShort | | (-7) | -9 | 0 | 5 | -20 | -1.4,7 | 26 | | 40 | Oct/28 | 11 | 82.64 | 80.69 | 80.26(-0.25) | 78.34(-0.63) | 77.46(-0.32) | 76.89 | -2.2 | | -8 | 82(5.2) | -50 | [-7] | [-22] | [7] | -86 | -219 | DP | -0.3 | OpenShort | | (-7) | -9 | 19 | -1 | 7 | -1.6,4 | 26 | | | | |
| 41 | Oct/28 | 10 | 82.64 | 80.69 | 80.46(-0.28) | 78.84(-0.7) | 77.71(-0.68) | 76.3 | -2.4 | | -8 | 77(8.8) | -50 | [-8] | [-34] | [-20] | -101 | -393 | DT | -0.7 | HoldShort | | (-8) | -20 | -39 | -2 | -20 | -2.1,2 | 26 | | 42 | Oct/28 | 9 | 82.64 | 80.69 | 80.69(-0.19) | 79.4(-0.47) | 78.24(-0.61) | 77.55 | -1.9 | | -8 | 68(5) | -50 | [-6] | [-28] | [-15] | -93 | -345 | DT | -0.4 | OpenShort? | | (-5) | -18 | -30 | 0 | -20 | -1.8,2 | 26 | | 43 | Oct/27 | 15 | 82.97 | 81.5 | 80.85(-0.08) | 79.77(-0.4) | 78.72(-0.18) | 78.51 | -2 | | -6 | 63(-8.7) | -20 | [-2] | [-13] | [3] | -83 | -249 | DP | -0.1 | OpenShort? | | (-4) | -5 | 14 | 1 | -20 | -1.4,2 | 29 | | 44 | Oct/27 | 14 | 82.97 | 81.5 | 80.91(-0.12) | 80.09(-0.53) | 78.87(-0.44) | 78.06 | -2.2 | | -6 | 72(4.8) | -50 | [-4] | [-23] | [-7] | -95 | -338 | DT | -0.5 | OpenShort | | (-3) | -13 | -2 | -9 | -20 | -1.8,0 | 29 | | 45 | Oct/27 | 13 | 82.97 | 81.5 | 81(-0.11) | 80.51(-0.7) | 79.22(-0.93) | 78.13 | -2.2 | | -6 | 67(5.2) | -50 | [-3] | [-39] | [-15] | -94 | -494 | DT | -0.7 | OpenShort | | (-3) | -27 | -26 | -9 | -20 | -1.9,4 | 29 | | | | |
| 46 | Oct/27 | 12 | 82.97 | 81.5 | 81.09(-0.05) | 81.07(-0.67) | 79.97(-0.72) | 78.96 | -1.8 | | -6 | 62(0.7) | -50 | [-1] | [-32] | [-16] | -86 | -416 | DT | -0.7 | HoldShort | | (-2) | -21 | -30 | -14 | -20 | -1.6,4 | 29 | | 47 | Oct/27 | 11 | 82.97 | 81.5 | 81.13(0.05) | 81.62(-0.21) | 80.55(-0.34) | 79.93 | -1.4 | | -6 | 61(-1.1) | -15 | [1] | [-14] | [-5] | -69 | -310 | DR | -0.5 | OpenShort | | (0) | -10 | 21 | -25 | -20 | -0.9,4 | 29 | | 48 | Oct/27 | 10 | 82.97 | 81.5 | 81.09(-0.02) | 81.79(-0.29) | 80.82(-0.62) | 79.24 | -1.7 | | -6 | 62(0.3) | -50 | [-1] | [-24] | [-22] | -68 | -390 | DT | -1.2 | OpenShort | | (0) | -18 | -17 | -23 | -20 | -1.3,15 | 29 | | 49 | Oct/27 | 9 | 82.97 | 81.5 | 81.1(0.02) | 82.03(-0.17) | 81.32(-0.6) | 79.81 | -1.4 | | -6 | 62(0) | -50 | [1] | [-21] | [-35] | -43 | -361 | DR | -1.1 | OpenShort? | | (1) | -17 | -62 | -14 | -20 | -0.9,30 | 29 | | 50 | Oct/26 | 15 | 83.14 | 82.13 | 81.08(0.13) | 82.17(0.1) | 81.81(-0.45) | 81.88 | -0.6 | | -2 | 62(-2) | -20 | [4] | [-11] | [-3] | 6 | -191 | DR | 0.1 | OpenShort? | | (4) | -13 | 0 | 2 | -20 | 0.6,41 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|