AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $57.2900 One month high (close): $64.8350

AMAT Daily Change: 4.83% Daily StdDev 2.35% AMAT EMA_5_Trend: 2.53% 10Minute StdDev: $1.7804

Latest Price : $64.84(4.83%)

Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($0.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.97%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	61.74	60.45	61.17(0.46)	62.49(0.48)	63.12(0.8)	64.29	1.3	-3	78(5.6)	50	[20]	[51]	[22]	100	254	UT	0.7	HoldLong	(21)	34	39	5	20	2,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.49(hourly_sma_10 -2.8%) 61.74(daily_ema_20 -3.97%) 61.17(hourly_sma_20 -4.85%) 60.45(daily_ema_10 -5.97%) Resistance Levels:

2	Nov/4	11	61.74	60.45	60.89(0.4)	62.19(0.58)	62.62(0.65)	63.72	1	-3	73(3.9)	50	[17]	[47]	[16]	98	227	UT	0.7	OpenLong	(19)	28	30	8	20	1.9,100	51
3	Nov/4	10	61.74	60.45	60.65(0.39)	61.83(0.57)	62.21(0.46)	63.28	0.8	-3	69(4.5)	50	[17]	[38]	[23]	96	160	UT	0.8	OpenLong	(17)	20	58	6	20	1.9,98	51
4	Nov/4	9	61.74	60.45	60.41(0.3)	61.48(0.44)	61.93(0.14)	62.45	0.3	-3	64(2.7)	50	[13]	[21]	[15]	86	79	UT	0.4	OpenLong?	(14)	6	41	1	18	1.6,96	51
5	Nov/3	15	61.54	60.11	60.23(0.25)	61.21(0.32)	61.84(-0.03)	61.86	0.2	-6	62(-0.3)	10	[11]	[8]	[1]	75	18	RG	0	Wait?	(12)	-1	5	-6	5	1.3,92	39

6	Nov/3	14	61.54	60.11	60.08(0.16)	61.02(0.3)	61.86(0.15)	61.79	0.1	-6	62(3.3)	-0	[7]	[15]	[3]	78	155	RG	-0.1	Wait	(11)	7	7	-10	20	1.4,93	39
7	Nov/3	13	61.54	60.11	59.98(0.14)	60.84(0.25)	61.77(0.53)	61.69	0.1	-6	59(3.4)	0	[6]	[30]	[-2]	83	283	CR	-0.1	OpenShort	(7)	23	-11	-11	20	1.5,95	39
8	Nov/3	12	61.54	60.11	59.9(0.19)	60.69(0.32)	61.44(0.67)	61.85	0.2	-6	55(4.5)	25	[8]	[39]	[1]	93	307	UT	0.4	OpenLong	(7)	29	-12	-4	20	1.8,98	39
9	Nov/3	11	61.54	60.11	59.79(0.24)	60.5(0.53)	61.03(0.75)	62.02	0.2	-6	51(6.8)	45	[11]	[47]	[10]	108	317	UT	1	HoldLong	(10)	33	5	18	20	2.3,100	39
10	Nov/3	10	61.54	60.11	59.65(0.24)	60.18(0.55)	60.58(0.68)	61.95	0.2	-6	44(7.3)	45	[11]	[45]	[26]	115	318	UT	1.6	HoldLong	(10)	30	43	23	20	2.7,97	39

11	Nov/3	9	61.54	60.11	59.51(0.25)	59.85(0.45)	60.17(0.45)	61.34	-0.1	-6	37(1.1)	45	[11]	[32]	[40]	104	169	UT	1.6	HoldLong?	(9)	20	92	18	20	2.6,89	39
12	Nov/2	15	61.47	60.11	59.36(0.2)	59.58(0.19)	59.9(-0.05)	60.06	-0.7	-8	36(-1.9)	15	[9]	[3]	[7]	55	-97	UT	0.2	OpenLong?	(6)	-2	19	-5	18	1,80	30
13	Nov/2	14	61.47	60.11	59.24(0.17)	59.47(0.21)	59.93(-0.06)	59.8	-0.9	-8	37(-1.8)	-10	[8]	[3]	[-1]	47	-99	CR	-0.2	HoldShort	(9)	-3	5	-11	-7	0.8,77	30
14	Nov/2	13	61.47	60.11	59.14(0.16)	59.35(0.17)	59.96(0.28)	59.73	-0.9	-8	39(-1.9)	-10	[7]	[17]	[-6]	51	8	CR	-0.3	HoldShort	(7)	12	-14	-9	7	0.8,81	30
15	Nov/2	12	61.47	60.11	59.05(0.19)	59.25(0.18)	59.79(0.43)	59.92	-0.8	-8	41(-0.3)	20	[8]	[24]	[3]	69	64	UT	0.2	OpenLong	(8)	19	-6	5	20	1.1,91	30

16	Nov/2	11	61.47	60.11	58.94(0.18)	59.14(0.02)	59.53(0.45)	60	-0.8	-8	41(-0.7)	15	[8]	[22]	[7]	79	111	UT	0.6	HoldLong	(9)	20	-14	24	20	1.3,96	30
17	Nov/2	10	61.47	60.11	58.83(0.23)	59.13(0.03)	59.26(0.42)	60.19	-0.7	-8	42(-0.2)	40	[10]	[21]	[19]	77	101	UT	1.1	HoldLong	(9)	19	15	25	20	1.7,84	30
18	Nov/2	9	61.47	60.11	58.7(0.25)	59.11(0.06)	59.01(0.48)	59.98	-0.8	-8	42(1)	40	[11]	[24]	[38]	54	86	UT	1.2	OpenLong?	(10)	21	82	17	20	1.6,64	30
19	Oct/30	15	61.49	60.26	58.56(0.13)	59.08(-0.06)	58.73(0.04)	58.87	-1.3	-7	41(2)	5	[6]	[0]	[4]	7	-75	RG	0.2	Wait?	(7)	2	18	-2	-15	0.4,47	23
20	Oct/30	14	61.49	60.26	58.48(-0.03)	59.11(-0.09)	58.71(-0.08)	58.63	-1.4	-7	39(-0.4)	-50	[-1]	[-8]	[-4]	3	39	DT	-0.1	OpenShort	(5)	-4	-2	0	-20	0.2,48	23

21	Oct/30	13	61.49	60.26	58.5(-0.03)	59.16(0.03)	58.76(-0.39)	58.66	-1.4	-7	40(-0.3)	-50	[-1]	[-19]	[-13]	3	-42	DT	-0.1	OpenShort	(-1)	-17	-19	-8	-20	0.2,48	23
22	Oct/30	12	61.49	60.26	58.52(-0.01)	59.14(0.22)	58.99(-0.37)	58.92	-1.2	-7	40(0)	-50	[-0]	[-14]	[1]	14	-15	DP	-0.1	OpenShort	(-1)	-17	26	-10	-20	0.5,51	23
23	Oct/30	11	61.49	60.26	58.53(-0.03)	59.01(0.13)	59.21(-0.36)	58.56	-1.4	-7	40(-0.5)	-50	[-1]	[-15]	[-16]	2	-52	DT	-0.8	OpenShort	(-1)	-16	-16	-27	-20	0,52	23
24	Oct/30	10	61.49	60.26	58.54(-0.04)	58.94(0.16)	59.42(-0.17)	58.77	-1.3	-7	41(-0.5)	-50	[-2]	[-6]	[-11]	26	38	DT	-0.8	OpenShort	(-1)	-8	-8	-23	-20	0.3,68	23
25	Oct/30	9	61.49	60.26	58.56(-0.04)	58.85(0.2)	59.52(-0.08)	58.88	-1.3	-7	41(-0.9)	-50	[-2]	[-1]	[-27]	44	71	DT	-0.8	OpenShort?	(-1)	-4	-68	-14	-20	0.4,84	23

26	Oct/29	15	61.47	60.63	58.58(0.03)	58.73(0.33)	59.57(0.46)	59.82	-0.8	-6	42(0.5)	-25	[1]	[26]	[1]	83	298	RG	0.3	Wait?	(2)	21	-14	7	20	1.4,98	35
27	Oct/29	14	61.47	60.63	58.56(0.06)	58.54(0.44)	59.3(0.83)	60.02	-0.7	-6	41(2.6)	10	[3]	[45]	[19]	95	400	RG	0.9	SmallShort	(2)	37	28	21	20	1.8,100	35
28	Oct/29	13	61.47	60.63	58.52(0.04)	58.28(0.42)	58.81(0.62)	59.63	-0.9	-6	39(1.8)	5	[2]	[35]	[20]	85	308	RG	1.1	SmallShort	(2)	28	27	32	20	1.4,100	35
29	Oct/29	12	61.47	60.63	58.5(0.04)	58.04(0.33)	58.45(0.48)	59.26	-1.1	-6	37(0.4)	15	[2]	[27]	[17]	63	211	UT	1.1	OpenLong	(0)	21	10	39	20	1,88	35
30	Oct/29	11	61.47	60.63	58.5(-0)	57.85(0.02)	58.17(0.48)	59.12	-1.2	-6	37(-0.1)	5	[-0]	[20]	[32]	33	232	UR	1.3	SmallShort	(1)	21	49	27	20	0.9,60	35

31	Oct/29	10	61.47	60.63	58.47(-0.06)	57.84(-0.1)	57.89(0.2)	58.46	-1.5	-6	37(-2.1)	5	[-3]	[4]	[32]	-12	113	UR	0.8	SmallShort	(-2)	9	66	11	20	-0,38	35
32	Oct/29	9	61.47	60.63	58.51(-0.18)	57.9(-0.25)	57.78(0.04)	57.58	-1.9	-6	39(-2)	-50	[-8]	[-8]	[-5]	-53	36	DT	-0.3	OpenShort?	(-7)	2	-19	1	14	-1.2,27	35
33	Oct/28	15	61.54	61.01	58.61(-0.21)	58.04(-0.2)	57.76(0.24)	57.83	-1.8	-7	41(-5.4)	-50	[-9]	[0]	[1]	-47	147	UR	0.1	SmallShort?	(-7)	11	-4	5	19	-1,28	26
34	Oct/28	14	61.54	61.01	58.73(-0.27)	58.15(-0.22)	57.62(0.17)	57.88	-1.8	-7	46(-5.1)	-50	[-12]	[-4]	[7]	-44	186	DP	0.3	OpenShort	(-9)	8	11	14	7	-0.9,29	26
35	Oct/28	13	61.54	61.01	58.89(-0.29)	58.28(-0.25)	57.52(-0.45)	57.73	-1.9	-7	51(-2.8)	-50	[-13]	[-33]	[-2]	-55	-15	DT	0.2	OpenShort	(-13)	-20	-10	14	-7	-1.1,23	26

36	Oct/28	12	61.54	61.01	59.06(-0.28)	58.43(-0.27)	57.78(-0.41)	57.87	-1.8	-7	54(-1.3)	-50	[-13]	[-32]	[11]	-63	-13	DP	0.1	OpenShort	(-13)	-19	30	11	-10	-1.1,15	26
37	Oct/28	11	61.54	61.01	59.23(-0.29)	58.59(-0.29)	58.02(-0.53)	57.47	-2	-7	55(1.2)	-50	[-13]	[-38]	[1]	-86	-136	DP	-0.5	OpenShort	(-14)	-24	23	-9	-20	-1.6,4	26
38	Oct/28	10	61.54	61.01	59.4(-0.33)	58.76(-0.33)	58.33(-0.61)	57.16	-2.2	-7	54(2.7)	-50	[-15]	[-43]	[-18]	-97	-195	DT	-1.1	OpenShort	(-15)	-28	-17	-12	-20	-2,3	26
39	Oct/28	9	61.54	61.01	59.6(-0.33)	58.96(-0.24)	58.69(-0.58)	57.39	-2.1	-7	52(1.4)	-50	[-15]	[-39]	[-52]	-97	-176	DT	-1.2	OpenShort?	(-14)	-26	-118	-11	-20	-2.1,6	26
40	Oct/27	15	61.69	61.7	59.8(-0.24)	59.1(-0.01)	59.03(-0.08)	59	-1.5	-3	50(-7.9)	-50	[-11]	[-10]	[-2]	-59	101	DT	-0	OpenShort?	(-10)	-4	-5	3	-10	-0.8,11	43

41	Oct/27	14	61.69	61.7	59.94(-0.23)	59.11(-0.01)	59.08(-0.14)	59.07	-1.4	-3	58(-2.9)	-50	[-11]	[-12]	[1]	-62	56	DP	-0	OpenShort	(-11)	-6	3	0	-2	-0.8,8	43
42	Oct/27	13	61.69	61.7	60.08(-0.24)	59.12(-0.11)	59.16(-0.06)	59.03	-1.5	-3	61(-1)	-50	[-11]	[-11]	[3]	-64	68	DP	-0.1	OpenShort	(-10)	-3	6	-1	17	-0.9,9	43
43	Oct/27	12	61.69	61.7	60.22(-0.24)	59.18(-0.22)	59.19(-0.06)	58.94	-1.5	-3	62(1.6)	-50	[-11]	[-14]	[-4]	-67	28	DT	-0.2	OpenShort	(-12)	-3	-14	-2	7	-1.1,11	43
44	Oct/27	11	61.69	61.7	60.36(-0.18)	59.31(-0.32)	59.23(0.11)	59.13	-1.4	-3	60(1.1)	-35	[-8]	[-7]	[3]	-62	19	DP	-0.1	OpenShort	(-10)	5	-7	5	20	-1.1,16	43
45	Oct/27	10	61.69	61.7	60.47(-0.17)	59.5(-0.33)	59.17(0.06)	59.23	-1.3	-3	59(1.5)	-45	[-8]	[-10]	[-2]	-61	-14	DT	0.1	OpenShort	(-7)	3	-18	9	20	-1.1,17	43

46	Oct/27	9	61.69	61.7	60.57(-0.15)	59.7(-0.28)	59.14(0.12)	59.48	-1.2	-3	58(1.2)	-15	[-7]	[-6]	[12]	-60	9	DP	0.3	OpenShort?	(-7)	6	21	13	20	-1,15	43
47	Oct/26	15	61.76	62.29	60.66(-0.18)	59.87(-0.29)	59.07(-0.18)	59.19	-1.4	0	57(-1.5)	-30	[-8]	[-19]	[2]	-78	-97	DP	0.1	OpenShort?	(-8)	-8	6	8	-20	-1.4,7	50
48	Oct/26	14	61.76	62.29	60.77(-0.27)	60.05(-0.31)	59.18(-0.35)	59.11	-1.5	0	58(0.2)	-50	[-12]	[-28]	[-1]	-87	-81	DT	-0.1	HoldShort	(-9)	-16	21	-29	-20	-1.6,3	50
49	Oct/26	13	61.76	62.29	60.94(-0.31)	60.24(-0.43)	59.39(-0.73)	58.83	-1.6	0	58(4)	-50	[-14]	[-48]	[-17]	-100	-218	DT	-0.5	HoldShort	(-13)	-33	-18	-33	-20	-2,0	50
50	Oct/26	12	61.76	62.29	61.13(-0.29)	60.5(-0.46)	59.83(-0.71)	59.07	-1.5	0	54(4.9)	-50	[-13]	[-48]	[-14]	-103	-225	DT	-0.8	HoldShort	(-13)	-32	-7	-34	-20	-2.1,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI