JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $121.6600 One month high (close): $141.9050

JBHT Daily Change: -2.3% Daily StdDev 1.91% JBHT EMA_5_Trend: 0.36% 10Minute StdDev: $3.0406

Latest Price : $125.87(-2.3%)

Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($3.2) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.3) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	9	128.89	125.42	123.99(0.19)	126.5(0.54)	128.17(-0.08)	127.67	-0.2	-12	51(1.7)	-45	[10]	[12]	[-19]	76	105	CR	-0.2	OpenShort?	(14)	-4	-44	-6	-20	1.2,96	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.5(hourly_sma_10 -0.92%) 125.42(weak_daily_ema_10 -1.76%) 123.99(hourly_sma_20 -2.88%) Resistance Levels: 128.89(daily_ema_20 0.96%)

2	Nov/3	15	129.22	125.35	123.75(0.25)	125.81(0.53)	128.27(0.19)	128.68	-0.1	-10	49(3)	10	[13]	[29]	[3]	88	212	RG	0.1	Wait?	(14)	10	-1	-6	20	1.6,98	35
3	Nov/3	14	129.22	125.35	123.45(0.25)	125.15(0.53)	128.02(0.45)	128.71	-0.1	-10	46(4.2)	25	[13]	[43]	[21]	96	301	UT	0.2	OpenLong	(15)	24	46	-6	20	1.9,98	35
4	Nov/3	13	129.22	125.35	123.14(0.16)	124.49(0.37)	127.44(0.96)	127.66	-0.3	-10	42(3.3)	20	[9]	[64]	[0]	93	444	UT	0.1	OpenLong	(12)	51	-21	-4	20	1.8,98	35
5	Nov/3	12	129.22	125.35	122.94(0.19)	124.03(0.47)	126.22(1.12)	128.14	-0.2	-10	38(4.8)	25	[10]	[76]	[12]	105	503	UT	0.8	HoldLong	(11)	59	-1	9	20	2.2,100	35

6	Nov/3	11	129.22	125.35	122.71(0.19)	123.45(0.61)	124.83(1.19)	128.16	-0.2	-10	34(6)	25	[10]	[83]	[30]	115	541	UT	1.6	HoldLong	(11)	63	32	49	20	2.6,100	35
7	Nov/3	10	129.22	125.35	122.48(0.16)	122.7(0.6)	123.36(0.88)	127.45	-0.3	-10	28(6.2)	20	[9]	[66]	[44]	106	467	UT	2.4	HoldLong	(10)	47	73	48	20	2.9,83	35
8	Nov/3	9	129.22	125.35	122.28(0.09)	121.97(0.41)	122.28(0.61)	125.81	-0.6	-10	21(3.5)	0	[5]	[46]	[83]	77	348	RG	2.7	SmallShort?	(5)	32	198	39	20	2.7,59	35
9	Nov/2	15	129.3	124.76	122.17(-0.08)	121.47(0.04)	121.54(-0.25)	121.56	-1.3	-17	18(-0.8)	-50	[-4]	[-14]	[4]	-33	-34	DP	0	OpenShort?	(-5)	-13	19	-12	-1	-0.6,32	28
10	Nov/2	14	129.3	124.76	122.26(-0.12)	121.43(-0.04)	121.84(-0.19)	121.15	-1.3	-17	19(-0.4)	-50	[-7]	[-15]	[2]	-39	-19	DP	-0.6	OpenShort	(-6)	-11	15	-15	-5	-1,36	28

11	Nov/2	13	129.3	124.76	122.41(-0.13)	121.48(-0.17)	122.07(0.03)	120.84	-1.4	-17	19(0.7)	-50	[-7]	[-6]	[-22]	-39	6	DT	-1	OpenShort	(-8)	2	-55	-17	-3	-1.3,44	28
12	Nov/2	12	129.3	124.76	122.57(-0.06)	121.69(-0.04)	122.03(0.3)	122.04	-1.2	-17	18(-0.2)	-50	[-3]	[14]	[3]	3	95	UR	0	SmallShort	(-5)	17	-3	13	20	-0.5,65	28
13	Nov/2	11	129.3	124.76	122.64(-0.06)	121.74(-0.05)	121.66(0.21)	122.11	-1.2	-17	19(-0.1)	-50	[-3]	[8]	[-7]	6	73	RG	0.4	Wait	(-3)	12	-45	31	20	-0.5,68	28
14	Nov/2	10	129.3	124.76	122.71(-0.02)	121.8(-0.04)	121.4(0.32)	123.09	-1	-17	19(-0.8)	-5	[-1]	[15]	[26]	11	129	UR	1.5	SmallShort	(-1)	18	38	39	20	0.3,53	28
15	Nov/2	9	129.3	124.76	122.73(-0.09)	121.85(-0.1)	121.01(0.09)	122.26	-1.1	-17	20(-0.7)	-25	[-5]	[-0]	[32]	-35	73	UR	1	SmallShort?	(-3)	5	75	21	20	-0.4,25	28

16	Oct/30	15	129.75	124.95	122.84(-0.16)	121.97(-0.23)	120.9(-0.36)	120.67	-1.5	-19	20(-2)	-50	[-9]	[-32]	[6]	-88	-109	DP	-0.2	OpenShort?	(-9)	-20	24	0	-20	-1.7,5	29
17	Oct/30	14	129.75	124.95	123.03(-0.25)	122.25(-0.28)	121.34(-0.4)	120.17	-1.6	-19	22(-0.4)	-50	[-14]	[-36]	[-16]	-105	-81	DT	-0.9	CloseShort	(-11)	-23	-30	-8	-20	-2.2,0	29
18	Oct/30	13	129.75	124.95	123.33(-0.24)	122.6(-0.22)	121.82(-0.3)	120.81	-1.5	-19	23(-1.3)	-50	[-14]	[-29]	[-11]	-98	-35	DT	-0.7	HoldShort	(-13)	-17	-15	-11	-20	-1.9,0	29
19	Oct/30	12	129.75	124.95	123.63(-0.25)	122.87(-0.19)	122.19(-0.4)	121.13	-1.4	-19	24(-3.4)	-50	[-14]	[-34]	[-14]	-88	-51	DT	-0.7	HoldShort	(-13)	-23	-27	-5	-20	-1.7,5	29
20	Oct/30	11	129.75	124.95	123.93(-0.28)	123.1(-0.19)	122.69(-0.29)	121.72	-1.3	-19	27(-2)	-50	[-16]	[-28]	[-21]	-80	25	DT	-0.6	HoldShort	(-13)	-16	-53	-1	-20	-1.4,5	29

21	Oct/30	10	129.75	124.95	124.28(-0.21)	123.33(-0.1)	123.04(-0.11)	122.86	-1.2	-19	29(-2.5)	-50	[-12]	[-15]	[4]	-64	72	DP	-0.1	OpenShort	(-14)	-6	12	1	-6	-0.8,6	29
22	Oct/30	9	129.75	124.95	124.54(-0.23)	123.46(-0.06)	123.17(-0.17)	122.6	-1.2	-19	32(-0.5)	-50	[-13]	[-17]	[-4]	-73	26	DT	-0.3	OpenShort?	(-14)	-10	-2	-1	-20	-1,2	29
23	Oct/29	15	130.09	125.6	124.83(-0.2)	123.54(-0.07)	123.38(-0.14)	122.65	-1.3	-19	32(-0.7)	-50	[-11]	[-19]	[-18]	-76	-7	DT	-0.4	HoldShort?	(-14)	-8	-44	-1	-20	-1.1,2	35
24	Oct/29	14	130.09	125.6	125.08(-0.14)	123.63(0.01)	123.55(0.03)	123.6	-1.1	-19	33(-0.1)	-50	[-8]	[-6]	[2]	-67	27	DP	0	OpenShort	(-10)	2	5	3	-4	-0.8,3	35
25	Oct/29	13	130.09	125.6	125.26(-0.14)	123.62(-0.07)	123.52(-0.08)	123.5	-1.1	-19	33(0.4)	-50	[-8]	[-15]	[1]	-70	-20	DP	-0	OpenShort	(-9)	-5	-1	2	6	-0.9,3	35

26	Oct/29	12	130.09	125.6	125.43(-0.13)	123.71(-0.08)	123.62(-0.1)	123.51	-1.1	-19	33(0.7)	-50	[-7]	[-16]	[-1]	-72	-45	DT	-0.1	OpenShort	(-8)	-6	-5	1	6	-1,3	35
27	Oct/29	11	130.09	125.6	125.6(-0.11)	123.81(-0.21)	123.74(0.03)	123.62	-1.1	-19	32(0.9)	-50	[-6]	[-12]	[4]	-76	-43	DP	-0.1	OpenShort	(-8)	2	5	-2	20	-1.1,2	35
28	Oct/29	10	130.09	125.6	125.74(-0.12)	124.07(-0.26)	123.7(-0.01)	123.52	-1.1	-19	31(1.2)	-50	[-7]	[-16]	[3]	-75	-63	DP	-0.1	OpenShort	(-7)	-1	4	0	20	-1.2,5	35
29	Oct/29	9	130.09	125.6	125.89(-0.12)	124.39(-0.3)	123.72(-0.01)	123.43	-1.2	-19	30(1.1)	-50	[-7]	[-17]	[-7]	-76	-83	DT	-0.2	OpenShort?	(-7)	-1	-27	6	10	-1.4,9	35
30	Oct/28	15	130.31	127.43	126.04(-0.13)	124.77(-0.36)	123.73(-0.06)	124.02	-1.1	-13	29(-1.8)	-50	[-7]	[-21]	[3]	-71	-45	DP	0.2	OpenShort?	(-6)	-3	-5	9	20	-1.2,9	36

31	Oct/28	14	130.31	127.43	126.21(-0.2)	125.22(-0.33)	123.8(-0.06)	124.12	-1.1	-13	31(0)	-50	[-11]	[-21]	[13]	-75	14	DP	0.2	OpenShort	(-7)	-3	32	12	7	-1.2,5	36
32	Oct/28	13	130.31	127.43	126.46(-0.21)	125.63(-0.39)	123.88(-0.45)	123.42	-1.2	-13	31(1.9)	-50	[-12]	[-44]	[-5]	-94	-144	DT	-0.3	OpenShort	(-14)	-25	-7	5	-20	-1.8,1	36
33	Oct/28	12	130.31	127.43	126.72(-0.19)	126.12(-0.32)	124.44(-0.5)	123.58	-1.2	-13	29(2.8)	-50	[-11]	[-45]	[-4]	-99	-186	DT	-0.5	OpenShort	(-12)	-28	4	4	-20	-2,1	36
34	Oct/28	11	130.31	127.43	126.97(-0.18)	126.53(-0.29)	125.06(-0.6)	123.49	-1.2	-13	26(4)	-50	[-10]	[-49]	[-24]	-110	-240	DT	-1.1	HoldShort	(-11)	-34	-41	-12	-20	-2.4,0	36
35	Oct/28	10	130.31	127.43	127.19(-0.14)	126.89(-0.21)	125.81(-0.66)	124.39	-1.1	-13	22(2.3)	-50	[-8]	[-50]	[-13]	-108	-245	DT	-1.2	HoldShort	(-9)	-37	-5	-22	-20	-2.3,0	36

36	Oct/28	9	130.31	127.43	127.37(-0.17)	127.16(-0.18)	126.64(-0.59)	124.5	-1	-13	20(3.2)	-50	[-10]	[-46]	[-40]	-112	-207	DT	-2	HoldShort?	(-8)	-33	-77	-34	-20	-2.6,3	36
37	Oct/27	15	130.51	129	127.59(-0.1)	127.39(-0.02)	127.39(-0.33)	126.23	-0.8	-8	16(0.5)	-50	[-6]	[-24]	[-19]	-75	-92	DT	-1.3	HoldShort?	(-6)	-18	-21	-40	-20	-1.5,13	43
38	Oct/27	14	130.51	129	127.72(-0.04)	127.41(0.02)	127.81(-0.15)	126.71	-0.7	-8	16(0.6)	-50	[-2]	[-12]	[-15]	-41	-78	DT	-1.3	OpenShort	(-5)	-8	-23	-22	-20	-1.2,39	43
39	Oct/27	13	130.51	129	127.77(-0.02)	127.39(0.06)	128(0.02)	127.22	-0.6	-8	15(-0.2)	-50	[-1]	[-1]	[-22]	-10	-15	DT	-0.9	OpenShort	(-1)	1	-58	-8	-19	-0.7,58	43
40	Oct/27	12	130.51	129	127.8(0.07)	127.31(0.09)	127.98(0.24)	128.55	-0.4	-8	16(-0.1)	10	[4]	[13]	[12]	45	49	RG	0.7	Wait	(2)	13	14	21	20	0.9,72	43

41	Oct/27	11	130.51	129	127.71(0.05)	127.19(-0.07)	127.67(0.22)	128.24	-0.4	-8	16(-2.4)	-5	[3]	[7]	[8]	25	45	RG	0.7	Wait	(3)	12	-5	20	20	0.6,60	43
42	Oct/27	10	130.51	129	127.64(0.12)	127.28(-0.03)	127.38(0.29)	128.34	-0.4	-8	18(-2.1)	40	[7]	[13]	[19]	14	2	UT	1	OpenLong	(4)	16	31	19	20	0.7,46	43
43	Oct/27	9	130.51	129	127.49(0.1)	127.32(-0.07)	127.02(0.19)	127.64	-0.5	-8	20(-2.4)	15	[6]	[6]	[12]	-18	-43	UT	0.6	OpenLong?	(5)	11	24	8	20	0.1,30	43
44	Oct/26	15	130.65	130.15	127.36(0.09)	127.4(-0.07)	126.78(0.1)	127.11	-0.7	-5	23(-1.5)	5	[5]	[1]	[2]	-35	-84	RG	0.3	Wait?	(5)	6	4	1	2	-0.2,20	48
45	Oct/26	14	130.65	130.15	127.24(0.06)	127.5(-0.07)	126.65(-0.05)	127.02	-0.7	-5	24(-1.1)	-15	[3]	[-7]	[1]	-43	-93	RG	0.3	Wait	(5)	-3	10	-5	-12	-0.2,12	48

46	Oct/26	13	130.65	130.15	127.16(0.06)	127.59(-0.16)	126.72(-0.36)	126.81	-0.7	-5	25(-2.9)	-30	[3]	[-27]	[1]	-42	-179	RG	0.1	Wait	(3)	-20	14	-17	-8	-0.3,16	48
47	Oct/26	12	130.65	130.15	127.09(0.1)	127.8(-0.18)	127.18(-0.35)	126.5	-0.8	-5	28(-2.8)	-25	[6]	[-27]	[-7]	-38	-236	DR	-0.5	OpenShort	(3)	-20	1	-27	-20	-0.4,22	48
48	Oct/26	11	130.65	130.15	126.96(0.11)	128.03(-0.1)	127.63(-0.31)	126.48	-0.8	-5	31(-3.4)	-20	[6]	[-22]	[-6]	-27	-224	DR	-0.7	OpenShort	(6)	-17	1	-9	-20	-0.3,31	48
49	Oct/26	10	130.65	130.15	126.82(0.13)	128.15(-0.1)	128.02(-0.25)	126.45	-0.8	-5	34(-2.4)	-35	[7]	[-18]	[-19]	8	-221	DR	-0.9	OpenShort	(7)	-14	-40	3	-20	-0.2,63	48
50	Oct/26	9	130.65	130.15	126.65(0.15)	128.28(0.03)	128.34(-0.1)	127.35	-0.6	-5	37(-1.3)	-35	[8]	[-6]	[-28]	44	-113	DR	-0.5	OpenShort?	(10)	-6	-78	15	-20	0.4,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI