IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $35.5900

IDRV Daily Change: 1.26% Daily StdDev 1.52% IDRV EMA_5_Trend: 1.27% 10Minute StdDev: $0.6331

Latest Price : $35.44(1.26%)

Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	34.87	34.57	34.65(0.3)	35.22(0.16)	35.46(0.28)	35.52	1	-2	114(-2.7)	35	[20]	[29]	[-7]	78	34	CR	0.1	OpenShort	(22)	18	-22	-4	14	1.2,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_10 -0.84%) 34.87(daily_ema_20 -1.83%) 34.65(hourly_sma_20 -2.45%) 34.57(daily_ema_10 -2.67%) Resistance Levels:

2	Nov/4	12	34.87	34.57	34.55(0.35)	35.16(0.27)	35.36(0.38)	35.63	1.2	-2	117(2.7)	50	[23]	[41]	[13]	88	70	UT	0.4	OpenLong	(25)	25	27	0	20	1.5,100	51
3	Nov/4	11	34.87	34.57	34.43(0.29)	35.06(0.43)	35.23(0.34)	35.49	1	-2	114(2.4)	50	[19]	[42]	[4]	88	117	UT	0.4	OpenLong	(25)	22	16	2	-20	1.5,100	51
4	Nov/4	10	34.87	34.57	34.33(0.3)	34.91(0.44)	35.11(0.23)	35.41	0.9	-2	112(4.5)	50	[20]	[35]	[11]	90	83	UT	0.4	OpenLong	(20)	15	28	2	14	1.6,100	51
5	Nov/4	9	34.87	34.57	34.23(0.27)	34.76(0.44)	35.03(0.14)	35.27	0.6	-2	107(6.4)	50	[18]	[29]	[18]	88	78	UT	0.4	OpenLong?	(20)	9	50	1	11	1.6,98	51

6	Nov/3	15	34.83	34.52	34.14(0.19)	34.61(0.31)	34.98(0.04)	35.02	0.3	-3	101(8.3)	35	[13]	[16]	[5]	81	90	UT	0.1	OpenLong?	(16)	3	14	-6	14	1.4,96	46
7	Nov/3	14	34.83	34.52	34.08(0.13)	34.5(0.25)	34.97(0.19)	34.95	0.2	-3	93(4.9)	35	[9]	[23]	[5]	84	181	UT	-0	OpenLong	(13)	13	8	-8	20	1.5,96	46
8	Nov/3	13	34.83	34.52	34.04(0.11)	34.41(0.2)	34.9(0.55)	34.91	0.1	-3	88(5.3)	35	[7]	[45]	[-4]	85	287	CR	0	OpenShort	(8)	36	-20	-6	20	1.5,97	46
9	Nov/3	12	34.83	34.52	34(0.14)	34.34(0.25)	34.71(0.67)	35.01	0.3	-3	82(7.9)	50	[9]	[55]	[6]	98	326	UT	0.6	OpenLong	(8)	44	-4	4	20	1.9,100	46
10	Nov/3	11	34.83	34.52	33.95(0.16)	34.25(0.48)	34.48(0.73)	35.03	0.3	-3	75(10.2)	50	[11]	[67]	[15]	108	341	UT	1.2	HoldLong	(13)	48	20	28	20	2.3,100	46

11	Nov/3	10	34.83	34.52	33.89(0.13)	34.09(0.48)	34.23(0.56)	34.93	0.2	-3	64(11.1)	50	[9]	[55]	[32]	104	319	UT	1.7	HoldLong	(11)	37	61	29	20	2.5,91	46
12	Nov/3	9	34.83	34.52	33.85(0.12)	33.93(0.4)	34.04(0.34)	34.63	-0.3	-3	53(6.9)	50	[8]	[38]	[55]	85	197	UT	1.7	OpenLong?	(6)	22	140	22	20	2.3,77	46
13	Nov/2	15	34.78	34.53	33.81(0.05)	33.8(0.15)	33.92(-0.15)	33.95	-1.3	-5	46(0.4)	-15	[3]	[-6]	[6]	24	-43	RG	0.1	Wait?	(2)	-10	19	-9	15	0.5,61	38
14	Nov/2	14	34.78	34.53	33.79(0.04)	33.75(0.14)	33.97(-0.17)	33.86	-1.4	-5	46(-0.6)	-10	[3]	[-8]	[3]	17	-57	RG	-0.4	Wait	(2)	-11	17	-16	-3	0.2,62	38
15	Nov/2	13	34.78	34.53	33.78(0.05)	33.7(0.09)	34.03(0.27)	33.78	-1.5	-5	47(-0.7)	-15	[3]	[20]	[-17]	18	17	CR	-0.8	HoldShort	(2)	18	-41	-12	-9	0,68	38

16	Nov/2	12	34.78	34.53	33.76(0.06)	33.67(0.06)	33.94(0.38)	33.98	-1.2	-5	47(0.2)	10	[4]	[27]	[0]	51	103	RG	0.1	Wait	(6)	25	-15	10	20	0.7,83	38
17	Nov/2	11	34.78	34.53	33.74(0.07)	33.65(-0.03)	33.81(0.42)	34.05	-1.1	-5	47(1)	25	[5]	[26]	[6]	64	124	UT	0.8	OpenLong	(6)	28	-29	48	20	1,89	38
18	Nov/2	10	34.78	34.53	33.72(0.11)	33.66(-0.01)	33.67(0.43)	34.19	-0.9	-5	46(2.9)	40	[7]	[28]	[19]	53	137	UT	1.7	OpenLong	(6)	29	13	42	20	1.6,63	38
19	Nov/2	9	34.78	34.53	33.68(0.07)	33.66(0.03)	33.52(0.43)	34.13	-1	-5	43(2.5)	25	[5]	[29]	[67]	21	166	UT	2.2	OpenLong?	(6)	29	164	32	20	1.6,31	38
20	Oct/30	15	34.81	34.63	33.66(-0.06)	33.65(-0.16)	33.38(-0.07)	33.35	-2.1	-5	41(-7.4)	-45	[-4]	[-14]	[-1]	-79	-48	DT	-0.1	HoldShort?	(-2)	-5	2	-4	-15	-1.2,1	31

21	Oct/30	14	34.81	34.63	33.68(-0.2)	33.7(-0.2)	33.4(-0.26)	33.34	-2.1	-5	48(-7)	-50	[-13]	[-29]	[-3]	-72	27	DT	-0.2	OpenShort	(-6)	-17	2	-2	-20	-1,3	31
22	Oct/30	13	34.81	34.63	33.75(-0.19)	33.77(-0.16)	33.49(-0.49)	33.33	-2.1	-5	55(-6.2)	-50	[-12]	[-43]	[-16]	-75	-57	DT	-0.4	HoldShort	(-15)	-32	-29	-10	-20	-1.1,3	31
23	Oct/30	12	34.81	34.63	33.81(-0.21)	33.82(-0.05)	33.65(-0.46)	33.47	-1.9	-5	61(-5.3)	-50	[-14]	[-38]	[-3]	-67	-11	DT	-0.4	OpenShort	(-13)	-30	17	-18	-20	-0.8,3	31
24	Oct/30	11	34.81	34.63	33.88(-0.22)	33.84(-0.03)	33.8(-0.36)	33.39	-2.1	-5	67(-3.5)	-50	[-14]	[-31]	[-18]	-67	-18	DT	-0.9	OpenShort	(-17)	-24	-19	-28	-20	-1.1,11	31
25	Oct/30	10	34.81	34.63	33.95(-0.21)	33.85(-0.02)	33.92(-0.26)	33.48	-1.9	-5	70(-2.5)	-50	[-14]	[-24]	[-27]	-45	-4	DT	-0.9	OpenShort	(-15)	-17	-58	-14	-20	-1,30	31

26	Oct/30	9	34.81	34.63	34.02(-0.17)	33.86(0.08)	34.01(-0.11)	33.76	-1.5	-5	73(-4.2)	-50	[-11]	[-10]	[-29]	-13	53	DT	-0.5	OpenShort?	(-13)	-7	-84	4	-20	-0.5,50	31
27	Oct/29	15	34.81	34.81	34.08(-0.1)	33.83(0.17)	34.05(0.16)	34.17	-1	-1	77(-5.9)	-30	[-7]	[13]	[1]	17	160	UR	0.2	SmallShort?	(-6)	11	-10	16	18	0.2,62	40
28	Oct/29	14	34.81	34.81	34.12(-0.06)	33.77(0.19)	33.99(0.36)	34.22	-0.9	-1	83(-1.6)	25	[-4]	[27]	[23]	-3	170	UR	0.4	SmallShort	(-8)	24	50	12	20	0.2,42	40
29	Oct/29	13	34.81	34.81	34.14(-0.1)	33.7(0.11)	33.87(0.26)	33.98	-1.3	-1	84(-0.6)	5	[-7]	[17]	[10]	-24	106	UR	0.2	SmallShort	(-8)	17	17	10	20	-0.3,34	40
30	Oct/29	12	34.81	34.81	34.17(-0.11)	33.66(0.02)	33.78(0.22)	33.9	-1.4	-1	85(-1.3)	-20	[-7]	[12]	[2]	-32	75	UR	0.2	SmallShort	(-8)	15	-15	15	20	-0.5,31	40

31	Oct/29	11	34.81	34.81	34.21(-0.1)	33.65(-0.22)	33.71(0.27)	33.97	-1.3	-1	86(-1.7)	5	[-7]	[7]	[15]	-38	89	UR	0.5	SmallShort	(-6)	18	15	15	20	-0.4,22	40
32	Oct/29	10	34.81	34.81	34.25(-0.12)	33.72(-0.25)	33.62(0.21)	33.9	-1.4	-1	88(-3)	30	[-8]	[2]	[31]	-54	63	UR	0.5	SmallShort	(-8)	14	66	11	20	-0.6,11	40
33	Oct/29	9	34.81	34.81	34.29(-0.23)	33.81(-0.35)	33.55(0.02)	33.58	-1.9	-1	91(0.8)	-40	[-15]	[-16]	[5]	-78	10	DP	0.1	OpenShort?	(-14)	1	4	5	20	-1.2,2	40
34	Oct/28	15	34.82	34.92	34.37(-0.22)	33.93(-0.37)	33.54(-0.01)	33.56	-1.8	-2	90(4.3)	-50	[-15]	[-20]	[2]	-84	-35	DP	0	OpenShort?	(-16)	-1	6	5	-6	-1.4,1	36
35	Oct/28	14	34.82	34.92	34.44(-0.29)	34.06(-0.37)	33.54(-0.18)	33.53	-1.8	-2	86(1.5)	-50	[-20]	[-33]	[0]	-88	-24	DT	-0	OpenShort	(-16)	-12	2	7	-20	-1.5,0	36

36	Oct/28	13	34.82	34.92	34.54(-0.27)	34.19(-0.38)	33.6(-0.69)	33.52	-1.9	-2	84(4.1)	-50	[-18]	[-67]	[-6]	-93	-207	DT	-0.1	OpenShort	(-20)	-46	-6	7	-20	-1.7,0	36
37	Oct/28	12	34.82	34.92	34.63(-0.27)	34.32(-0.4)	33.83(-0.68)	33.55	-1.8	-2	80(6.5)	-50	[-18]	[-67]	[-4]	-98	-214	DT	-0.5	OpenShort	(-20)	-46	0	5	-20	-1.9,0	36
38	Oct/28	11	34.82	34.92	34.72(-0.25)	34.46(-0.34)	34.06(-0.74)	33.55	-1.8	-2	74(8.9)	-50	[-17]	[-69]	[-13]	-108	-277	DT	-1	HoldShort	(-20)	-50	-2	-19	-20	-2.3,0	36
39	Oct/28	10	34.82	34.92	34.81(-0.25)	34.58(-0.31)	34.31(-0.74)	33.56	-1.8	-2	65(12.8)	-50	[-17]	[-68]	[-32]	-115	-297	DT	-1.7	HoldShort	(-18)	-50	-54	-23	-20	-2.8,5	36
40	Oct/28	9	34.82	34.92	34.9(-0.2)	34.69(-0.2)	34.57(-0.59)	33.82	-1.4	-2	52(10.6)	-50	[-13]	[-53]	[-73]	-113	-260	DT	-2.1	HoldShort?	(-14)	-40	-173	-25	-20	-3,12	36

41	Oct/27	15	34.84	35.15	34.97(-0.12)	34.76(-0.02)	34.77(-0.11)	34.68	-0.2	6	41(-0.8)	-20	[-8]	[-10]	[-4]	-50	10	DT	-0.3	OpenShort?	(-8)	-7	-6	-4	-17	-1,25	54
42	Oct/27	14	34.84	35.15	35.01(-0.11)	34.77(-0.03)	34.81(-0.13)	34.71	-0.2	6	42(-0.4)	-25	[-8]	[-13]	[-8]	-47	-10	DT	-0.3	OpenShort	(-8)	-9	-20	-4	-3	-1,28	54
43	Oct/27	13	34.84	35.15	35.05(-0.08)	34.78(-0.09)	34.85(0.03)	34.81	-0	6	43(-0.4)	15	[-6]	[-3]	[3]	-37	21	RG	-0.1	Wait	(-6)	2	-2	2	20	-0.8,33	54
44	Oct/27	12	34.84	35.15	35.08(-0.08)	34.81(-0.07)	34.84(0.1)	34.82	-0	6	43(0.6)	15	[-6]	[3]	[-1]	-38	39	RG	-0.1	Wait	(-6)	7	-6	1	9	-0.9,35	54
45	Oct/27	11	34.84	35.15	35.11(-0.06)	34.83(-0.18)	34.81(0.19)	34.85	0	6	42(0.6)	30	[-4]	[6]	[5]	-35	40	UR	0.1	SmallShort	(-6)	14	0	14	20	-0.9,38	54

46	Oct/27	10	34.84	35.15	35.13(-0.06)	34.89(-0.16)	34.74(0.04)	34.85	0	6	42(1)	15	[-4]	[-4]	[-1]	-42	-8	RG	0.4	Wait	(-6)	3	-20	18	20	-1,33	54
47	Oct/27	9	34.84	35.15	35.15(-0.04)	34.95(-0.1)	34.73(0.07)	34.95	0.2	6	41(-0.4)	50	[-3]	[0]	[21]	-41	0	UR	0.8	SmallShort?	(-2)	5	44	26	20	-0.7,27	54
48	Oct/26	15	34.78	35.21	35.16(-0.12)	34.99(-0.14)	34.7(-0.24)	34.73	-0.1	7	41(6.4)	-10	[-9]	[-25]	[-1]	-77	-58	DT	0.1	OpenShort?	(-6)	-17	14	-26	-14	-1.5,11	65
49	Oct/26	14	34.78	35.21	35.2(-0.09)	35.04(-0.19)	34.78(-0.24)	34.66	-0.2	7	35(3.6)	5	[-6]	[-26]	[-0]	-96	-120	BT	-0.4	OpenLong	(-8)	-17	24	-32	-20	-2,4	65
50	Oct/26	13	34.78	35.21	35.23(-0.12)	35.11(-0.21)	34.86(-0.51)	34.54	-0.3	7	31(7.4)	-35	[-9]	[-46]	[-27]	-120	-207	DT	-1.3	HoldShort	(-8)	-36	-44	-40	-20	-2.8,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI