|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $83.4600 One month high (close): $85.3800
HYG Daily Change: 0.94% Daily StdDev 0.41% HYG EMA_5_Trend: 0.42% 10Minute StdDev: $0.6448
Latest Price : $85.23(0.94%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.3) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.1) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 84.49 | 84.23 | 84.25(0.08) | 84.72(0.13) | 85.21(0.08) | 85.15 | 1.3 | | -2 | 122(5.7) | 50 | [20] | [43] | [-2] | 83 | 56 | CR | -0.1 | OpenShort | | (22) | 20 | -5 | -10 | 12 | 1.5,95 | 54 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.72(hourly_sma_10 -0.5%) 84.49(daily_ema_20 -0.78%) 84.25(hourly_sma_20 -1.06%) 84.23(daily_ema_10 -1.08%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 84.49 | 84.23 | 84.19(0.09) | 84.61(0.12) | 85.14(0.21) | 85.17 | 1.4 | | -2 | 116(7.7) | 50 | [22] | [74] | [-12] | 91 | 86 | CR | 0.1 | OpenShort | | (27) | 51 | -35 | -13 | 19 | 1.7,98 | 54 | | 3 | Nov/4 | 12 | 84.49 | 84.23 | 84.11(0.09) | 84.51(0.15) | 84.96(0.3) | 85.28 | 1.6 | | -2 | 109(13.1) | 50 | [22] | [99] | [7] | 105 | 126 | UT | 0.6 | HoldLong | | (27) | 73 | 16 | -6 | 20 | 2.2,100 | 54 | | 4 | Nov/4 | 11 | 84.49 | 84.23 | 84.04(0.09) | 84.38(0.19) | 84.7(0.29) | 85.23 | 1.5 | | -2 | 96(15.2) | 50 | [22] | [102] | [4] | 113 | 124 | TP | 1.1 | OpenShort | | (22) | 71 | 0 | 8 | 20 | 2.5,100 | 54 | | 5 | Nov/4 | 10 | 84.49 | 84.23 | 83.96(0.09) | 84.22(0.19) | 84.46(0.28) | 85.23 | 1.5 | | -2 | 80(22.4) | 50 | [22] | [99] | [50] | 130 | 132 | UT | 1.9 | HoldLong | | (27) | 68 | 130 | 23 | 20 | 3.2,100 | 54 | | | | |
| 6 | Nov/4 | 9 | 84.49 | 84.23 | 83.88(0.07) | 84.06(0.15) | 84.22(0.16) | 84.82 | 0.7 | | -2 | 58(18.1) | 50 | [17] | [64] | [69] | 123 | 83 | UT | 2.1 | HoldLong? | | (22) | 39 | 189 | 17 | 20 | 3.2,93 | 54 | | 7 | Nov/3 | 15 | 84.45 | 84.16 | 83.82(0.03) | 83.94(0.07) | 84.08(0.02) | 84.23 | -0.5 | | -5 | 40(1.7) | 35 | [7] | [15] | [24] | 88 | 27 | UT | 0.8 | OpenLong? | | (11) | 5 | 70 | -0 | 7 | 2.1,85 | 44 | | 8 | Nov/3 | 14 | 84.45 | 84.16 | 83.79(0.02) | 83.88(0.04) | 84.06(0.01) | 84.01 | -0.9 | | -5 | 38(1.3) | -5 | [5] | [9] | [-1] | 61 | 14 | CR | -0.3 | HoldShort | | (5) | 3 | 5 | -17 | 4 | 1.2,81 | 44 | | 9 | Nov/3 | 13 | 84.45 | 84.16 | 83.77(0.01) | 83.84(0.02) | 84.05(0.07) | 83.99 | -1 | | -5 | 37(0.9) | -20 | [3] | [21] | [-8] | 71 | 37 | CR | -0.3 | HoldShort | | (5) | 18 | -19 | -13 | 4 | 1.3,88 | 44 | | 10 | Nov/3 | 12 | 84.45 | 84.16 | 83.76(0.03) | 83.82(0.03) | 83.99(0.1) | 84.05 | -0.9 | | -5 | 36(2.3) | 5 | [8] | [31] | [-8] | 89 | 25 | CR | 0.4 | OpenShort | | (5) | 25 | -27 | 3 | 10 | 1.7,96 | 44 | | | | |
| 11 | Nov/3 | 11 | 84.45 | 84.16 | 83.74(0.04) | 83.79(0.04) | 83.9(0.13) | 84.13 | -0.7 | | -5 | 34(4.7) | 50 | [10] | [40] | [10] | 113 | 43 | UT | 1.5 | HoldLong | | (5) | 33 | 0 | 46 | 20 | 2.5,100 | 44 | | 12 | Nov/3 | 10 | 84.45 | 84.16 | 83.71(0.04) | 83.76(0.05) | 83.79(0.11) | 84.13 | -0.7 | | -5 | 29(6.5) | 50 | [10] | [36] | [26] | 110 | 39 | UT | 2.5 | HoldLong | | (11) | 28 | 49 | 47 | 18 | 3.1,82 | 44 | | 13 | Nov/3 | 9 | 84.45 | 84.16 | 83.68(0.03) | 83.72(0.03) | 83.7(0.08) | 83.98 | -1 | | -5 | 23(0.7) | 40 | [8] | [26] | [42] | 79 | 31 | UT | 2.6 | HoldLong? | | (5) | 20 | 103 | 39 | 16 | 2.8,59 | 44 | | 14 | Nov/2 | 15 | 84.45 | 84.17 | 83.66(0.02) | 83.7(-0.01) | 83.63(-0.03) | 83.66 | -1.7 | | -8 | 22(-0.3) | -20 | [5] | [-10] | [1] | -25 | -26 | RG | 0.3 | Wait? | | (3) | -8 | 11 | -14 | -1 | 0,25 | 31 | | 15 | Nov/2 | 14 | 84.45 | 84.17 | 83.66(0) | 83.71(0.01) | 83.65(-0.03) | 83.63 | -1.7 | | -8 | 22(0) | -45 | [0] | [-9] | [3] | -30 | -7 | DP | -0.2 | OpenShort | | (5) | -8 | 22 | -21 | -6 | -0.1,23 | 31 | | | | |
| 16 | Nov/2 | 13 | 84.45 | 84.17 | 83.66(-0) | 83.7(-0.01) | 83.68(-0.05) | 83.56 | -1.9 | | -8 | 22(0.2) | -50 | [-0] | [-17] | [-18] | -39 | -22 | DR | -1.2 | OpenShort | | (0) | -13 | -32 | -37 | -13 | -0.8,31 | 31 | | 17 | Nov/2 | 12 | 84.45 | 84.17 | 83.66(0) | 83.7(0) | 83.73(-0.02) | 83.66 | -1.7 | | -8 | 22(0) | -50 | [0] | [-7] | [-4] | 16 | -5 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -18 | 0 | 0.2,61 | 31 | | 18 | Nov/2 | 11 | 84.45 | 84.17 | 83.64(0.01) | 83.71(0.01) | 83.74(-0.02) | 83.67 | -1.7 | | -8 | 22(-2.2) | -50 | [3] | [-5] | [-14] | 33 | -14 | DR | -0.7 | OpenShort | | (0) | -5 | -30 | -19 | -6 | 0.3,75 | 31 | | 19 | Nov/2 | 10 | 84.45 | 84.17 | 83.64(0.03) | 83.7(0.01) | 83.74(0) | 83.76 | -1.5 | | -8 | 24(-0.4) | -10 | [8] | [1] | [1] | 71 | -19 | RG | 0 | Wait | | (3) | 0 | 3 | 0 | 0 | 1.1,93 | 31 | | 20 | Nov/2 | 9 | 84.45 | 84.17 | 83.62(0.02) | 83.7(0.02) | 83.76(0.04) | 83.75 | -1.5 | | -8 | 25(0.8) | -20 | [5] | [12] | [-3] | 71 | 10 | CR | -0.1 | HoldShort? | | (5) | 11 | -14 | 6 | 2 | 1.1,93 | 31 | | | | |
| 21 | Oct/30 | 15 | 84.49 | 84.23 | 83.6(0.01) | 83.68(0.02) | 83.73(0.05) | 83.79 | -1.5 | | -8 | 24(-11.4) | -15 | [3] | [15] | [7] | 89 | 23 | RG | 0.5 | Wait? | | (5) | 13 | 14 | 15 | 2 | 1.7,96 | 28 | | 22 | Oct/30 | 14 | 84.49 | 84.23 | 83.59(-0.03) | 83.66(0.02) | 83.68(0.01) | 83.75 | -1.6 | | -8 | 35(-9.6) | -50 | [-8] | [2] | [4] | 71 | 52 | UR | 0.4 | SmallShort | | (3) | 3 | 5 | 15 | 2 | 1,96 | 28 | | 23 | Oct/30 | 13 | 84.49 | 84.23 | 83.61(-0.04) | 83.64(0.03) | 83.67(0.02) | 83.73 | -1.6 | | -8 | 45(-7.7) | -50 | [-11] | [5] | [-2] | 54 | 54 | RG | 0.3 | Wait | | (-11) | 5 | -14 | 16 | 2 | 0.6,89 | 28 | | 24 | Oct/30 | 12 | 84.49 | 84.23 | 83.64(-0.03) | 83.62(0.05) | 83.65(0.02) | 83.77 | -1.5 | | -8 | 52(-5.9) | -50 | [-8] | [8] | [20] | 44 | 54 | UR | 0.5 | SmallShort | | (-5) | 5 | 51 | 14 | 5 | 0.5,81 | 28 | | 25 | Oct/30 | 11 | 84.49 | 84.23 | 83.66(-0.04) | 83.58(0.01) | 83.64(0.01) | 83.61 | -1.9 | | -8 | 58(-5.4) | -50 | [-11] | [-0] | [7] | 25 | 31 | UR | -0.1 | SmallShort | | (-14) | 3 | 14 | 12 | 1 | -0.2,80 | 28 | | | | |
| 26 | Oct/30 | 10 | 84.49 | 84.23 | 83.69(-0.05) | 83.57(-0.01) | 83.64(0) | 83.57 | -2 | | -8 | 64(-3.9) | -50 | [-13] | [-6] | [-10] | 6 | 39 | DT | -0.2 | OpenShort | | (-11) | 0 | -35 | 11 | -1 | -0.4,66 | 28 | | 27 | Oct/30 | 9 | 84.49 | 84.23 | 83.73(-0.03) | 83.58(0.01) | 83.64(0.04) | 83.68 | -1.7 | | -8 | 68(-3.1) | -50 | [-8] | [8] | [8] | 1 | 29 | UR | 0.1 | SmallShort? | | (-11) | 11 | 16 | 14 | 8 | -0.2,56 | 28 | | 28 | Oct/29 | 15 | 84.49 | 84.31 | 83.76(-0.03) | 83.58(0) | 83.61(0.03) | 83.63 | -1.8 | | -5 | 71(-2.3) | -50 | [-8] | [3] | [-4] | -10 | 17 | RG | 0.1 | Wait? | | (-14) | 8 | -19 | 13 | 6 | -0.4,50 | 35 | | 29 | Oct/29 | 14 | 84.49 | 84.31 | 83.79(-0.03) | 83.57(0.04) | 83.58(0.08) | 83.69 | -1.7 | | -5 | 73(-2.7) | -20 | [-8] | [22] | [11] | -27 | 39 | UR | 0.3 | SmallShort | | (-5) | 21 | 27 | 11 | 4 | -0.3,31 | 35 | | 30 | Oct/29 | 13 | 84.49 | 84.31 | 83.81(-0.05) | 83.54(0.02) | 83.52(0.02) | 83.61 | -1.9 | | -5 | 76(-0.8) | -50 | [-13] | [2] | [5] | -40 | 34 | UR | 0.3 | SmallShort | | (-14) | 5 | 11 | 10 | 2 | -0.6,25 | 35 | | | | |
| 31 | Oct/29 | 12 | 84.49 | 84.31 | 83.85(-0.03) | 83.54(-0) | 83.5(-0.02) | 83.58 | -1.9 | | -5 | 77(-2.3) | -40 | [-8] | [-10] | [6] | -50 | -6 | DP | 0.2 | OpenShort | | (-11) | -5 | 14 | 9 | 0 | -0.8,20 | 35 | | 32 | Oct/29 | 11 | 84.49 | 84.31 | 83.88(-0.05) | 83.52(-0.08) | 83.52(-0.01) | 83.54 | -2 | | -5 | 79(-0.4) | -50 | [-13] | [-19] | [7] | -61 | 7 | DP | 0.1 | OpenShort | | (-14) | -3 | 16 | 0 | 18 | -0.9,12 | 35 | | 33 | Oct/29 | 10 | 84.49 | 84.31 | 83.92(-0.05) | 83.59(-0.09) | 83.53(-0.03) | 83.49 | -2.1 | | -5 | 79(0) | -50 | [-13] | [-26] | [14] | -70 | -9 | DP | -0.1 | OpenShort | | (-14) | -8 | 43 | -5 | 11 | -1.2,10 | 35 | | 34 | Oct/29 | 9 | 84.49 | 84.31 | 83.96(-0.07) | 83.66(-0.11) | 83.55(-0.02) | 83.36 | -2.4 | | -5 | 79(2.1) | -50 | [-18] | [-27] | [-21] | -76 | -7 | DT | -0.5 | OpenShort? | | (-19) | -5 | -62 | -2 | -4 | -1.6,14 | 35 | | 35 | Oct/28 | 15 | 84.51 | 84.42 | 84.02(-0.06) | 83.75(-0.08) | 83.56(0.02) | 83.55 | -2.1 | | -5 | 77(-5.2) | -50 | [-16] | [-13] | [-9] | -62 | 3 | DT | -0 | OpenShort? | | (-14) | 5 | -30 | 6 | -2 | -1.3,21 | 35 | | | | |
| 36 | Oct/28 | 14 | 84.51 | 84.42 | 84.07(-0.07) | 83.82(-0.07) | 83.54(0.01) | 83.64 | -1.9 | | -5 | 82(-2.7) | -50 | [-18] | [-14] | [9] | -55 | 19 | DP | 0.3 | OpenShort | | (-16) | 3 | 16 | 17 | 6 | -1.1,23 | 35 | | 37 | Oct/28 | 13 | 84.51 | 84.42 | 84.12(-0.08) | 83.88(-0.08) | 83.53(-0.14) | 83.59 | -2 | | -5 | 85(-0.3) | -50 | [-21] | [-55] | [-2] | -71 | -17 | DT | 0.2 | OpenShort | | (-19) | -36 | -11 | 14 | -8 | -1.4,14 | 35 | | 38 | Oct/28 | 12 | 84.51 | 84.42 | 84.19(-0.06) | 83.95(-0.07) | 83.65(-0.15) | 83.62 | -1.9 | | -5 | 85(1.7) | -50 | [-15] | [-55] | [23] | -80 | -49 | DP | -0.1 | OpenShort | | (-22) | -39 | 68 | 12 | -13 | -1.5,8 | 35 | | 39 | Oct/28 | 11 | 84.51 | 84.42 | 84.24(-0.08) | 84.01(-0.1) | 83.77(-0.2) | 83.41 | -2.4 | | -5 | 84(8.3) | -50 | [-21] | [-73] | [-8] | -105 | -72 | DT | -0.9 | HoldShort | | (-22) | -51 | -11 | -12 | -20 | -2.2,0 | 35 | | 40 | Oct/28 | 10 | 84.51 | 84.42 | 84.31(-0.08) | 84.09(-0.1) | 83.94(-0.19) | 83.44 | -2.3 | | -5 | 75(10.8) | -50 | [-21] | [-70] | [-20] | -113 | -69 | DT | -1.4 | HoldShort | | (-22) | -49 | -43 | -16 | -20 | -2.5,0 | 35 | | | | |
| 41 | Oct/28 | 9 | 84.51 | 84.42 | 84.38(-0.07) | 84.17(-0.08) | 84.1(-0.16) | 83.57 | -2 | | -5 | 65(11) | -50 | [-18] | [-59] | [-73] | -115 | -72 | DT | -1.8 | HoldShort? | | (-19) | -41 | -203 | -17 | -20 | -2.7,3 | 35 | | 42 | Oct/27 | 15 | 84.54 | 84.56 | 84.44(-0.03) | 84.24(-0.02) | 84.24(-0.01) | 84.2 | -0.8 | | 0 | 54(-1.5) | -30 | [-8] | [-9] | [-4] | -69 | -4 | DT | -0.2 | OpenShort? | | (-11) | -3 | -14 | 0 | 5 | -1,6 | 46 | | 43 | Oct/27 | 14 | 84.54 | 84.56 | 84.47(-0.03) | 84.25(-0.02) | 84.25(0.01) | 84.24 | -0.7 | | 0 | 55(0.2) | -35 | [-8] | [-4] | [-1] | -65 | 2 | DT | -0 | OpenShort | | (-11) | 3 | -3 | 2 | -1 | -0.9,8 | 46 | | 44 | Oct/27 | 13 | 84.54 | 84.56 | 84.49(-0.03) | 84.26(-0.03) | 84.25(0.01) | 84.25 | -0.6 | | 0 | 55(1) | -20 | [-8] | [-5] | [2] | -65 | 2 | DP | 0 | OpenShort | | (-11) | 3 | 3 | 4 | 5 | -1,10 | 46 | | 45 | Oct/27 | 12 | 84.54 | 84.56 | 84.52(-0.02) | 84.28(-0.04) | 84.24(-0.01) | 84.24 | -0.7 | | 0 | 54(2) | -15 | [-5] | [-11] | [-3] | -70 | -13 | DT | 0 | OpenShort | | (-5) | -3 | -11 | 4 | 2 | -1.2,10 | 46 | | | | |
| 46 | Oct/27 | 11 | 84.54 | 84.56 | 84.54(-0.02) | 84.31(-0.07) | 84.25(0.02) | 84.27 | -0.6 | | 0 | 52(1.8) | -5 | [-5] | [-7] | [2] | -71 | -6 | RG | 0.1 | Wait | | (-5) | 5 | 3 | 6 | 7 | -1.2,9 | 46 | | 47 | Oct/27 | 10 | 84.54 | 84.56 | 84.55(-0.02) | 84.37(-0.06) | 84.23(-0.03) | 84.26 | -0.6 | | 0 | 50(2.2) | -10 | [-5] | [-19] | [6] | -76 | -18 | DP | 0.1 | OpenShort | | (-5) | -8 | 14 | 4 | 6 | -1.3,7 | 46 | | 48 | Oct/27 | 9 | 84.54 | 84.56 | 84.57(-0.02) | 84.42(-0.07) | 84.26(-0.03) | 84.22 | -0.7 | | 0 | 48(3.2) | -30 | [-5] | [-20] | [-6] | -83 | -28 | DT | -0.2 | OpenShort? | | (-5) | -8 | -3 | -28 | -6 | -1.6,7 | 46 | | 49 | Oct/26 | 15 | 84.51 | 84.64 | 84.59(-0.02) | 84.48(-0.06) | 84.28(-0.05) | 84.23 | -0.6 | | 3 | 45(7) | -30 | [-5] | [-25] | [-10] | -89 | -33 | DT | -0.2 | OpenShort? | | (-5) | -13 | -14 | -30 | -7 | -1.8,6 | 51 | | 50 | Oct/26 | 14 | 84.51 | 84.64 | 84.61(-0.02) | 84.53(-0.06) | 84.33(-0.06) | 84.27 | -0.5 | | 3 | 38(3.1) | -10 | [-5] | [-28] | [4] | -87 | -35 | DP | -0.3 | OpenShort | | (-3) | -16 | 27 | -29 | -5 | -1.8,8 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|