|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 4, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $7.7700 One month high (close): $9.5900
HTBX Daily Change: -0.85% Daily StdDev 6.45% HTBX EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $8.19(-0.85%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| Wed. Nov. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 11 | 8.52 | 8.27 | 0.99(-0.22) | 1.04(-0.56) | 0.92(-0.59) | 1.16 | -16.7 | | -4 | 93(0.2) | 0 | [-3] | [-14] | [56] | 25 | 1827 | RG | 0.6 | Wait | | (0) | -9 | 0 | -10 | 20 | 0.4,65 | 33 | Sample size 6 Avg positive next hour return: 0.01%(17%) Avg negative next hour return: -20.21%(83%)
Daily Trend: % Up Forces: 8.27(daily_ema_10 612.93%) Down Forces: 0.99(hourly_sma_20 -14.66%) 1.04(hourly_sma_10 -10.34%) Support Levels: Resistance Levels: 8.52(daily_ema_20 634.48%)
|
| 2 | Nov/4 | 10 | 8.52 | 8.27 | 0.99(-5.49) | 1.05(-9.61) | 0.93(-19.83) | 0 | -19.4 | | -4 | 93(15.1) | -50 | [-85] | [-403] | [-665] | -46 | -9193 | DT | -2.3 | OpenShort | | (-59) | -307 | -1029 | -34 | -20 | -2.4,64 | 33 | 3 | Nov/4 | 9 | 8.52 | 8.27 | 1.05(0.43) | 1.16(-0.22) | 1.16(-0.45) | 1.14 | -16.8 | | -4 | 78(0) | -15 | [7] | [-7] | [-6] | 54 | 34 | DR | -0.1 | OpenShort? | | (0) | -7 | -18 | -1 | 0 | 0.3,96 | 33 | 4 | Nov/3 | 15 | 8.56 | 8.23 | 1.05(0.57) | 1.16(10.88) | 1.17(0.31) | 1.16 | -17.2 | | -5 | 78(-1.8) | -45 | [9] | [91] | [-133] | 54 | 311 | CR | -0 | HoldShort? | | (0) | 5 | 0 | -1 | -20 | 0.3,96 | 30 | 5 | Nov/3 | 14 | 8.56 | 8.23 | 1.04(-0.39) | 1.05(12.82) | 1.17(0.39) | 1.16 | -17.2 | | -5 | 79(0) | -50 | [-6] | [104] | [-87] | 56 | 1879 | RG | -0 | Wait | | (0) | 6 | 0 | 0 | -20 | 0.4,96 | 30 | | | |
6 | Nov/3 | 13 | 8.56 | 8.23 | 1.04(-0.34) | 0.93(-0.35) | 1.17(0.33) | 1.16 | -17.2 | | -5 | 79(0) | -15 | [-5] | [1] | [101] | 56 | 1791 | UR | -0 | SmallShort | | (0) | 5 | -9 | 0 | 20 | 0.4,96 | 30 | 7 | Nov/3 | 12 | 8.56 | 8.23 | 1.04(-0.27) | 0.93(-0.63) | 1.17(0.59) | 1.17 | -17.2 | | -5 | 79(0.1) | -10 | [-4] | [3] | [110] | 56 | 1882 | UR | 0 | SmallShort | | (0) | 9 | 0 | 1 | 20 | 0.4,96 | 30 | 8 | Nov/3 | 11 | 8.56 | 8.23 | 1.04(-0.24) | 0.94(-0.06) | 1.16(-0.01) | 1.17 | -17.2 | | -5 | 79(0) | -5 | [-4] | [-2] | [127] | 55 | 1610 | RG | 0 | Wait | | (0) | -0 | 0 | 0 | 20 | 0.4,95 | 30 | 9 | Nov/3 | 10 | 8.56 | 8.23 | 1.04(-0.13) | 0.94(-0.04) | 1.16(25.26) | 1.17 | -17.2 | | -5 | 79(0.1) | 5 | [-2] | [390] | [105] | 55 | 10951 | UR | 0 | SmallShort | | (0) | 391 | 18 | 11 | 20 | 0.4,95 | 30 | 10 | Nov/3 | 9 | 8.56 | 8.23 | 1.04(-0.13) | 0.94(-0.12) | 0.93(33.6) | 1.15 | -17.2 | | -5 | 79(0) | 5 | [-2] | [518] | [168] | 53 | 13891 | UR | 0.6 | SmallShort? | | (0) | 520 | -18 | 20 | 20 | 0.3,95 | 30 | | | |
11 | Nov/2 | 15 | 8.57 | 8.24 | 1.04(-0.02) | 0.94(0.15) | 0.7(-0.06) | 1.17 | -17.2 | | -5 | 79(0) | 10 | [-0] | [-0] | [244] | 55 | 1260 | UR | 1.4 | SmallShort? | | (0) | -1 | 9 | 53 | 20 | 0.4,95 | 39 | 12 | Nov/2 | 14 | 8.57 | 8.24 | 1.04(-0.11) | 0.94(0.71) | 0.7(-1.23) | 1.16 | -17.2 | | -5 | 79(0) | 0 | [-2] | [-14] | [191] | 23 | 849 | RG | 1.4 | SmallShort | | (0) | -19 | 0 | 43 | 20 | 0.4,63 | 39 | 13 | Nov/2 | 13 | 8.57 | 8.24 | 1.04(-0.16) | 0.93(0.17) | 0.71(-1.54) | 1.16 | -17.2 | | -5 | 79(-0.1) | 0 | [-3] | [-24] | [425] | -8 | 810 | RG | 1.3 | SmallShort | | (0) | -24 | 0 | -24 | 20 | 0.4,32 | 39 | 14 | Nov/2 | 12 | 8.57 | 8.24 | 1.04(-5.46) | 0.93(-10.74) | 0.72(-24.59) | 0 | -19.9 | | -5 | 79(21.7) | -50 | [-84] | [-485] | [-487] | -103 | -11030 | DT | -2.1 | HoldShort | | (-56) | -380 | 0 | -64 | -20 | -3.1,25 | 39 | 15 | Nov/2 | 11 | 8.57 | 8.24 | 1.1(-4.91) | 1.04(-10.14) | 0.95(-19.91) | 0 | -19.9 | | -5 | 58(51.4) | -50 | [-76] | [-406] | [-662] | -107 | -10097 | DT | -3.8 | HoldShort | | (-53) | -308 | -1029 | -72 | -20 | -4.4,53 | 39 | | | |
16 | Nov/2 | 10 | 8.57 | 8.24 | 1.16(0.56) | 1.16(0.53) | 1.19(1.13) | 1.19 | -17.2 | | -5 | 6(0) | 45 | [9] | [23] | [5] | 64 | -158 | UT | 0 | OpenLong | | (0) | 18 | -9 | 5 | 20 | 1.1,86 | 39 | 17 | Nov/2 | 9 | 8.57 | 8.24 | 1.15(0.05) | 1.15(0.02) | 1.18(1.88) | 1.2 | -17.1 | | -5 | 6(0.4) | 25 | [1] | [29] | [43] | 89 | 1061 | UT | 0.7 | HoldLong? | | (9) | 29 | -17 | 28 | 20 | 1.9,91 | 39 | 18 | Oct/30 | 15 | 8.6 | 8.27 | 1.15(0.44) | 1.15(0.49) | 1.16(2.13) | 1.22 | -17.6 | | -5 | 6(1) | 50 | [7] | [38] | [22] | 108 | 746 | UT | 2.4 | HoldLong? | | (0) | 33 | 44 | 47 | 0 | 2.8,88 | 49 | 19 | Oct/30 | 14 | 8.6 | 8.27 | 1.15(0.44) | 1.14(-0.22) | 1.14(0.97) | 1.17 | -17.7 | | -5 | 5(0) | 40 | [7] | [14] | [8] | 48 | -131 | UT | 1.5 | OpenLong | | (0) | 15 | 9 | 28 | 0 | 1,73 | 49 | 20 | Oct/30 | 13 | 8.6 | 8.27 | 1.15(0.4) | 1.14(-0.15) | 1.13(0.11) | 1.16 | -17.7 | | -5 | 5(-53.5) | 35 | [6] | [2] | [15] | 6 | -473 | UT | 1.5 | OpenLong | | (0) | 2 | 18 | 7 | 20 | 0.5,43 | 49 | | | |
21 | Oct/30 | 12 | 8.6 | 8.27 | 1.15(5.67) | 1.14(-0.17) | 1.13(-0.11) | 1.14 | -17.8 | | -5 | 58(-0.1) | 50 | [87] | [18] | [-0] | -32 | -8605 | UT | 0 | OpenLong | | (0) | -2 | 28 | -14 | -20 | -0,18 | 49 | 22 | Oct/30 | 11 | 8.6 | 8.27 | 1.09(-0.16) | 1.14(-0.77) | 1.13(-0.99) | 1.11 | -17.8 | | -5 | 58(-0.1) | -50 | [-3] | [-22] | [-4] | -37 | 53 | DT | -0.1 | OpenShort | | (57) | -15 | 0 | -23 | 0 | 0.1,11 | 49 | 23 | Oct/30 | 10 | 8.6 | 8.27 | 1.09(-0.47) | 1.15(-0.43) | 1.14(-1.13) | 1.11 | -17.8 | | -5 | 59(-0.2) | -50 | [-7] | [-23] | [-19] | -15 | 462 | DT | -0.1 | OpenShort | | (0) | -17 | -27 | -19 | -20 | 0.1,33 | 49 | 24 | Oct/30 | 9 | 8.6 | 8.27 | 1.1(0.24) | 1.16(0.15) | 1.15(-0.5) | 1.14 | -17.8 | | -5 | 59(0) | -20 | [4] | [-6] | [-8] | 11 | -185 | DR | -0 | OpenShort? | | (-9) | -8 | -18 | -11 | 0 | 0.2,56 | 49 | 25 | Oct/29 | 15 | 8.61 | 8.33 | 1.1(0.19) | 1.16(0.34) | 1.16(0.46) | 1.16 | -17.7 | | -5 | 59(-0.1) | -10 | [3] | [9] | [-1] | 32 | 443 | CR | 0 | HoldShort? | | (0) | 7 | 0 | -7 | 0 | 0.2,77 | 44 | | | |
26 | Oct/29 | 14 | 8.61 | 8.33 | 1.1(0.14) | 1.16(0.6) | 1.15(-0.23) | 1.16 | -17.7 | | -5 | 59(0) | -15 | [2] | [1] | [-1] | 43 | 249 | CR | 0 | HoldShort | | (0) | -4 | 0 | -3 | 0 | 0.2,88 | 44 | 27 | Oct/29 | 13 | 8.61 | 8.33 | 1.1(0.05) | 1.15(0.09) | 1.15(-0.54) | 1.16 | -17.7 | | -5 | 59(0) | -20 | [1] | [-8] | [7] | 44 | 268 | RG | 0 | Wait | | (0) | -8 | 0 | -3 | 20 | 0.2,89 | 44 | 28 | Oct/29 | 12 | 8.61 | 8.33 | 1.1(0.13) | 1.15(0.38) | 1.16(0.26) | 1.16 | -17.7 | | -5 | 59(0) | -5 | [2] | [6] | [3] | 53 | 453 | RG | 0 | Wait | | (0) | 4 | 9 | -0 | 0 | 0.2,98 | 44 | 29 | Oct/29 | 11 | 8.61 | 8.33 | 1.1(0.04) | 1.15(0.22) | 1.16(-0.06) | 1.15 | -17.8 | | -5 | 59(-0.1) | -25 | [1] | [-0] | [-0] | 53 | 372 | RG | -0 | Wait | | (0) | -1 | 0 | -1 | 0 | 0.2,98 | 44 | 30 | Oct/29 | 10 | 8.61 | 8.33 | 1.1(-0.12) | 1.15(0.08) | 1.16(0.21) | 1.15 | -17.8 | | -5 | 59(-0.2) | -35 | [-2] | [2] | [0] | 53 | 703 | RG | -0 | Wait | | (0) | 3 | 0 | 0 | 0 | 0.2,98 | 44 | | | |
31 | Oct/29 | 9 | 8.61 | 8.33 | 1.1(-0.42) | 1.15(11.15) | 1.16(0.55) | 1.15 | -17.8 | | -5 | 59(-0.3) | -50 | [-7] | [92] | [-143] | 54 | 1286 | RG | -0 | Wait? | | (0) | 9 | -26 | -0 | -20 | 0.2,99 | 44 | 32 | Oct/28 | 15 | 8.63 | 8.43 | 1.1(-0.63) | 1.03(-0.44) | 1.15(0.74) | 1.18 | -18.2 | | -4 | 59(-24.3) | -30 | [-10] | [4] | [41] | 57 | 1955 | UR | 0.1 | SmallShort? | | (0) | 11 | 9 | 2 | 20 | 0.3,99 | 44 | 33 | Oct/28 | 14 | 8.63 | 8.43 | 1.11(5.85) | 1.03(-0.52) | 1.14(0.5) | 1.17 | -18.2 | | -4 | 84(-15.9) | 50 | [89] | [25] | [77] | 53 | -7926 | UT | 0.1 | OpenLong | | (-9) | 8 | 0 | 1 | 20 | 0.2,98 | 44 | 34 | Oct/28 | 13 | 8.63 | 8.43 | 1.05(6.03) | 1.04(0.34) | 1.13(-0.39) | 1.17 | -18.2 | | -4 | 100(-0.2) | 50 | [92] | [19] | [96] | 55 | -7929 | UT | 0.1 | OpenLong | | (69) | -6 | 36 | 0 | 20 | 0.3,97 | 44 | 35 | Oct/28 | 12 | 8.63 | 8.43 | 0.99(-0.32) | 1.04(0.04) | 1.13(-0.93) | 1.13 | -18.3 | | -4 | 100(-12.3) | -10 | [-5] | [-16] | [40] | 52 | 1546 | DP | 0 | OpenShort | | (63) | -14 | 0 | -1 | 20 | 0.3,94 | 44 | | | |
36 | Oct/28 | 11 | 8.63 | 8.43 | 0.99(5.67) | 1.04(-0.36) | 1.14(24.51) | 1.13 | -18.3 | | -4 | 112(-0.2) | 50 | [86] | [391] | [46] | 51 | 2091 | UT | -0 | OpenLong | | (-10) | 373 | 9 | 8 | 20 | 0.3,93 | 44 | 37 | Oct/28 | 10 | 8.63 | 8.43 | 0.94(-0.01) | 1.04(-0.95) | 0.92(-0.82) | 1.12 | -18.3 | | -4 | 112(-0.4) | 15 | [-0] | [-21] | [43] | 54 | 1628 | RG | 0.4 | Wait | | (66) | -13 | -9 | 8 | 20 | 0.4,94 | 44 | 38 | Oct/28 | 9 | 8.63 | 8.43 | 0.94(-0.33) | 1.05(-0.14) | 0.93(-0.7) | 1.13 | -18.3 | | -4 | 113(-9.8) | -10 | [-5] | [-14] | [40] | 54 | 2243 | DP | 0.4 | OpenShort? | | (0) | -11 | -35 | 28 | 20 | 0.4,94 | 44 | 39 | Oct/27 | 15 | 8.65 | 8.55 | 0.94(6.25) | 1.05(-0.15) | 0.94(0.15) | 1.17 | -18.7 | | -3 | 123(-3.2) | 50 | [95] | [24] | [116] | 26 | -6735 | UT | 0.5 | OpenLong? | | (0) | 2 | 0 | -11 | 20 | 0.5,63 | 42 | 40 | Oct/27 | 14 | 8.65 | 8.55 | 0.88(-0.64) | 1.05(-0.33) | 0.94(0.15) | 1.17 | -18.7 | | -3 | 126(-0.2) | -35 | [-10] | [-4] | [55] | 29 | 4282 | DP | 0.5 | OpenShort | | (71) | 2 | 0 | -10 | 20 | 0.6,64 | 42 | | | |
41 | Oct/27 | 13 | 8.65 | 8.55 | 0.89(-5.84) | 1.05(-10.62) | 0.94(-19.8) | 0 | -21.6 | | -3 | 126(9.8) | -50 | [-87] | [-396] | [-666] | -31 | -8707 | DT | -1.9 | OpenShort | | (-66) | -295 | -1029 | -30 | -20 | -1.8,64 | 42 | 42 | Oct/27 | 12 | 8.65 | 8.55 | 0.95(0.4) | 1.17(-0.81) | 1.17(-0.2) | 1.18 | -18.7 | | -3 | 116(-0.2) | -15 | [6] | [-8] | [0] | 59 | 1759 | RG | 0 | Wait | | (0) | -3 | 0 | 0 | 0 | 0.5,96 | 42 | 43 | Oct/27 | 11 | 8.65 | 8.55 | 0.95(0.29) | 1.18(11.11) | 1.17(0.31) | 1.18 | -18.7 | | -3 | 116(0) | -50 | [4] | [87] | [-126] | 59 | 2109 | CR | 0 | HoldShort | | (-11) | 5 | 0 | 0 | -20 | 0.5,96 | 42 | 44 | Oct/27 | 10 | 8.65 | 8.55 | 0.95(0.26) | 1.06(12.26) | 1.17(0.46) | 1.18 | -18.7 | | -3 | 116(0.1) | -50 | [4] | [98] | [-83] | 58 | 2206 | CR | 0 | HoldShort | | (0) | 7 | 9 | 0 | -20 | 0.5,95 | 42 | 45 | Oct/27 | 9 | 8.65 | 8.55 | 0.95(0.31) | 0.94(-0.72) | 1.16(-0.72) | 1.17 | -18.7 | | -3 | 116(0.1) | 35 | [5] | [-16] | [96] | 58 | 1611 | RG | 0 | Wait? | | (0) | -11 | 0 | -0 | 20 | 0.5,95 | 42 | | | |
46 | Oct/26 | 15 | 8.68 | 8.64 | 0.95(0.4) | 0.95(14.44) | 1.17(-0.62) | 1.17 | -19.3 | | -2 | 116(-2.8) | -20 | [6] | [99] | [-59] | 58 | 1513 | CR | 0 | HoldShort? | | (0) | -9 | -9 | -1 | -20 | 0.5,95 | 49 | 47 | Oct/26 | 14 | 8.68 | 8.64 | 0.95(0.66) | 0.83(-0.04) | 1.18(-0.55) | 1.18 | -19.2 | | -2 | 119(0.2) | 50 | [10] | [-6] | [153] | 58 | 1273 | RG | 0 | Wait | | (11) | -8 | 27 | -1 | 20 | 0.5,95 | 49 | 48 | Oct/26 | 13 | 8.68 | 8.64 | 0.94(-0.35) | 0.83(-0.57) | 1.19(24.28) | 1.15 | -19.3 | | -2 | 119(0.1) | -10 | [-5] | [354] | [172] | 59 | 11473 | UR | -0.1 | SmallShort | | (0) | 360 | -18 | 20 | 20 | 0.5,96 | 49 | 49 | Oct/26 | 12 | 8.68 | 8.64 | 0.94(-0.12) | 0.83(15.61) | 0.96(32.63) | 1.17 | -19.3 | | -2 | 119(0.1) | 10 | [-2] | [598] | [0] | 60 | 14377 | RG | 0.5 | Wait | | (0) | 483 | -9 | 20 | 0 | 0.5,97 | 49 | 50 | Oct/26 | 11 | 8.68 | 8.64 | 0.94(0.06) | 0.72(0.28) | 0.72(-0.7) | 1.18 | -19.2 | | -2 | 119(0.2) | 20 | [1] | [-9] | [377] | 62 | 2209 | RG | 1 | SmallShort | | (0) | -10 | -26 | 21 | 20 | 0.5,99 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|