|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $58.8600 One month high (close): $67.7800
HSIC Daily Change: -1.03% Daily StdDev 1.81% HSIC EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $59.82(-1.03%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 62.64 | 63.65 | 61.65(-0.24) | 60.91(-0.34) | 60.58(-0.11) | 60.56 | -0.9 | | 4 | 44(-1.9) | -40 | [-13] | [-22] | [1] | -67 | 23 | DP | -0 | OpenShort | | (-14) | -6 | -8 | 5 | 20 | -1,8 | 49 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.91(hourly_sma_10 0.58%) 61.65(hourly_sma_20 1.8%) 62.64(daily_ema_20 3.43%) 63.65(daily_ema_10 5.1%)
|
| | | 2 | Nov/4 | 11 | 62.64 | 63.65 | 61.8(-0.25) | 61.12(-0.26) | 60.65(-0.19) | 60.64 | -0.8 | | 4 | 46(0.6) | -45 | [-14] | [-24] | [-1] | -68 | 3 | DT | -0 | OpenShort | | (-15) | -11 | -6 | 7 | 0 | -1,7 | 49 | | 3 | Nov/4 | 10 | 62.64 | 63.65 | 61.95(-0.19) | 61.28(-0.22) | 60.76(-0.23) | 60.7 | -0.8 | | 4 | 45(0.5) | -40 | [-11] | [-24] | [4] | -73 | -74 | DP | -0.1 | OpenShort | | (-15) | -13 | 13 | 4 | -13 | -1.1,5 | 49 | | 4 | Nov/4 | 9 | 62.64 | 63.65 | 62.07(-0.2) | 61.42(-0.1) | 60.9(-0.19) | 60.56 | -0.9 | | 4 | 45(0.1) | -30 | [-11] | [-19] | [-3] | -83 | -95 | DT | -0.3 | HoldShort? | | (-11) | -11 | 10 | -1 | -20 | -1.4,2 | 49 | | 5 | Nov/3 | 15 | 62.65 | 64.08 | 62.2(-0.26) | 61.48(-0.19) | 61.01(-0.37) | 60.46 | -0.9 | | 8 | 45(3.6) | -35 | [-14] | [-31] | [-20] | -89 | -120 | DT | -0.5 | OpenShort? | | (-14) | -20 | -40 | -4 | -20 | -1.6,1 | 52 | | | | |
| 6 | Nov/3 | 14 | 62.65 | 64.08 | 62.36(-0.2) | 61.6(-0.11) | 61.24(-0.56) | 60.88 | -0.7 | | 8 | 41(1.2) | -35 | [-11] | [-38] | [-16] | -85 | -183 | DT | -0.4 | OpenShort | | (-14) | -31 | -33 | -4 | -20 | -1.5,3 | 52 | | 7 | Nov/3 | 13 | 62.65 | 64.08 | 62.48(-0.19) | 61.66(-0.09) | 61.59(-0.34) | 61.22 | -0.6 | | 8 | 40(1.8) | -40 | [-10] | [-25] | [-9] | -80 | -100 | DT | -0.4 | OpenShort | | (-11) | -19 | -14 | -11 | -20 | -1.3,3 | 52 | | 8 | Nov/3 | 12 | 62.65 | 64.08 | 62.6(-0.11) | 61.72(-0.42) | 61.8(-0.22) | 61.37 | -0.5 | | 8 | 38(1) | 5 | [-6] | [-27] | [7] | -76 | -148 | RG | -0.5 | Wait | | (-11) | -12 | 21 | -21 | 20 | -1.3,7 | 52 | | 9 | Nov/3 | 11 | 62.65 | 64.08 | 62.67(-0.06) | 61.98(-0.33) | 61.93(-0.04) | 61.15 | -0.6 | | 8 | 37(-0.4) | 5 | [-3] | [-14] | [-17] | -72 | -192 | RG | -0.9 | SmallLong | | (-8) | -2 | -41 | -12 | -16 | -1.7,21 | 52 | | 10 | Nov/3 | 10 | 62.65 | 64.08 | 62.71(0.05) | 62.19(-0.31) | 61.95(-0.01) | 61.58 | -0.4 | | 8 | 38(-0.6) | 15 | [3] | [-10] | [-32] | -47 | -228 | DR | -0.4 | OpenShort | | (-1) | -1 | -96 | 2 | -5 | -1.2,33 | 52 | | | | |
| 11 | Nov/3 | 9 | 62.65 | 64.08 | 62.68(0.11) | 62.38(-0.16) | 61.96(0.35) | 62.61 | -0 | | 8 | 38(-1.7) | 50 | [6] | [15] | [18] | -14 | -31 | UT | 0.7 | OpenLong? | | (8) | 19 | 31 | 21 | 20 | -0.1,39 | 52 | | 12 | Nov/2 | 15 | 62.6 | 64.35 | 62.61(0.08) | 62.48(-0.23) | 61.74(0.17) | 62.28 | -0.1 | | 11 | 40(0) | 50 | [4] | [4] | [11] | -36 | -86 | UT | 0.5 | OpenLong? | | (5) | 9 | 22 | 10 | 20 | -0.3,22 | 61 | | 13 | Nov/2 | 14 | 62.6 | 64.35 | 62.56(-0.04) | 62.63(-0.13) | 61.64(-0.61) | 62.05 | -0.2 | | 11 | 40(0.3) | 50 | [-2] | [-37] | [21] | -53 | -185 | RG | 0.4 | Wait | | (4) | -33 | 76 | -4 | -20 | -0.5,10 | 61 | | 14 | Nov/2 | 13 | 62.6 | 64.35 | 62.59(-0.12) | 62.71(-0.32) | 62.02(-0.64) | 61.25 | -0.5 | | 11 | 40(1.6) | -10 | [-7] | [-45] | [-22] | -78 | -248 | DT | -0.8 | OpenShort | | (-6) | -35 | -32 | -21 | -20 | -1.4,7 | 61 | | 15 | Nov/2 | 12 | 62.6 | 64.35 | 62.67(-0.12) | 62.91(-0.35) | 62.42(-0.61) | 61.59 | -0.4 | | 11 | 38(0.8) | -20 | [-7] | [-44] | [-12] | -65 | -201 | DT | -0.9 | OpenShort | | (-6) | -33 | 3 | -45 | -20 | -1.2,15 | 61 | | | | |
| 16 | Nov/2 | 11 | 62.6 | 64.35 | 62.75(-0.14) | 63.13(-0.27) | 62.81(-0.64) | 61.55 | -0.4 | | 11 | 37(1.6) | -25 | [-8] | [-44] | [-20] | -42 | -209 | DT | -1.4 | OpenShort | | (-8) | -35 | -17 | -30 | -20 | -1.3,41 | 61 | | 17 | Nov/2 | 10 | 62.6 | 64.35 | 62.84(-0.12) | 63.3(-0.29) | 63.22(-0.63) | 61.73 | -0.4 | | 11 | 36(0.4) | -20 | [-7] | [-43] | [-81] | -15 | -214 | DT | -1.7 | OpenShort | | (-8) | -34 | -205 | -24 | -20 | -1.3,68 | 61 | | 18 | Nov/2 | 9 | 62.6 | 64.35 | 62.92(0.01) | 63.49(0.2) | 63.62(0.33) | 63.98 | 0.6 | | 11 | 35(-2.2) | 50 | [1] | [23] | [25] | 70 | 239 | UT | 0.4 | OpenLong? | | (4) | 18 | 67 | 8 | 19 | 1.2,90 | 61 | | 19 | Oct/30 | 15 | 62.53 | 64.36 | 62.91(-0.12) | 63.36(0.22) | 63.41(0.02) | 63.25 | 0.3 | | 15 | 37(-5.4) | 5 | [-7] | [7] | [-12] | 48 | 167 | RG | -0.2 | Wait? | | (-4) | 1 | -25 | 3 | -20 | 0.4,88 | 64 | | 20 | Oct/30 | 14 | 62.53 | 64.36 | 62.99(-0.2) | 63.22(0.39) | 63.4(-0.09) | 63.52 | 0.4 | | 15 | 43(-8.9) | -25 | [-11] | [5] | [-5] | 56 | 247 | RG | 0.1 | Wait | | (-6) | -5 | -9 | 13 | -20 | 0.5,93 | 64 | | | | |
| 21 | Oct/30 | 13 | 62.53 | 64.36 | 63.12(-0.24) | 62.97(0.36) | 63.46(0.12) | 63.62 | 0.4 | | 15 | 52(-6.3) | -10 | [-13] | [15] | [-2] | 46 | 335 | RG | 0.1 | Wait | | (-12) | 7 | -10 | 12 | -8 | 0.4,86 | 64 | | 22 | Oct/30 | 12 | 62.53 | 64.36 | 63.27(-0.22) | 62.75(0.41) | 63.38(0.04) | 63.73 | 0.5 | | 15 | 58(-5) | 50 | [-12] | [12] | [28] | 38 | 287 | UR | 0.2 | SmallShort | | (-15) | 2 | 74 | 9 | 20 | 0.3,80 | 64 | | 23 | Oct/30 | 11 | 62.53 | 64.36 | 63.41(-0.28) | 62.5(0.06) | 63.35(0.05) | 62.93 | 0.2 | | 15 | 63(-4.6) | 5 | [-15] | [2] | [-3] | 16 | 195 | RG | -0.3 | Wait | | (-17) | 3 | -25 | 10 | 20 | -0.3,73 | 64 | | 24 | Oct/30 | 10 | 62.53 | 64.36 | 63.59(-0.27) | 62.46(0.06) | 63.32(0.43) | 63.2 | 0.3 | | 15 | 68(-5.1) | -5 | [-15] | [23] | [-11] | 11 | 296 | RG | -0.1 | Wait | | (-16) | 24 | -55 | 11 | 20 | -0.2,66 | 64 | | 25 | Oct/30 | 9 | 62.53 | 64.36 | 63.76(-0.26) | 62.42(0.09) | 63.05(0.89) | 63.8 | 0.5 | | 15 | 73(-3.5) | 50 | [-14] | [49] | [31] | 12 | 464 | UR | 0.4 | SmallShort? | | (-14) | 49 | 51 | 22 | 20 | 0,62 | 64 | | | | |
| 26 | Oct/29 | 15 | 62.26 | 64.26 | 63.93(-0.27) | 62.36(-0.04) | 62.49(0.62) | 63.25 | 0.4 | | 16 | 76(0.8) | 40 | [-15] | [31] | [2] | -13 | 291 | UR | 0.4 | SmallShort? | | (-18) | 34 | -31 | 21 | 20 | -0.3,45 | 60 | | 27 | Oct/29 | 14 | 62.26 | 64.26 | 64.1(-0.26) | 62.38(0.05) | 62.11(0.76) | 63.59 | 0.5 | | 16 | 75(-3.2) | 50 | [-14] | [41] | [40] | -23 | 347 | UR | 0.7 | SmallShort | | (-16) | 42 | 78 | 23 | 20 | -0.2,32 | 60 | | 28 | Oct/29 | 13 | 62.26 | 64.26 | 64.27(-0.35) | 62.35(-0.18) | 61.64(0.06) | 62.75 | 0.2 | | 16 | 79(-0.8) | 50 | [-19] | [-5] | [38] | -53 | 104 | RG | 0.5 | Wait | | (-20) | 3 | 85 | 14 | 20 | -0.7,15 | 60 | | 29 | Oct/29 | 12 | 62.26 | 64.26 | 64.49(-0.39) | 62.46(-0.47) | 61.6(-0.32) | 61.84 | -0.2 | | 16 | 79(1.6) | 40 | [-21] | [-34] | [30] | -75 | -118 | RG | 0.1 | Wait | | (-25) | -18 | 77 | 10 | 20 | -1.2,5 | 60 | | 30 | Oct/29 | 11 | 62.26 | 64.26 | 64.74(-0.44) | 62.75(-0.8) | 61.8(-0.7) | 61.03 | -0.4 | | 16 | 78(4.9) | -25 | [-24] | [-65] | [-11] | -93 | -319 | DT | -0.4 | OpenShort | | (-27) | -39 | -28 | 1 | -20 | -1.7,0 | 60 | | | | |
| 31 | Oct/29 | 10 | 62.26 | 64.26 | 65.03(-0.42) | 63.26(-0.84) | 62.23(-0.68) | 61.33 | -0.3 | | 16 | 73(4.9) | -25 | [-23] | [-65] | [-0] | -94 | -333 | DT | -0.4 | OpenShort | | (-26) | -37 | 8 | 1 | -20 | -1.8,1 | 60 | | 32 | Oct/29 | 9 | 62.26 | 64.26 | 65.3(-0.47) | 63.79(-0.83) | 62.66(-0.63) | 61.25 | -0.4 | | 16 | 68(8) | -25 | [-26] | [-62] | [-50] | -105 | -324 | DT | -0.7 | HoldShort? | | (-27) | -35 | -122 | -2 | -20 | -2.2,0 | 60 | | 33 | Oct/28 | 15 | 62.02 | 64.15 | 65.61(-0.33) | 64.33(-0.6) | 63.06(-0.42) | 62.56 | 0.2 | | 14 | 60(5.1) | -25 | [-18] | [-43] | [-13] | -95 | -248 | DT | -0.3 | OpenShort? | | (-22) | -23 | -24 | 3 | -20 | -1.8,0 | 55 | | 34 | Oct/28 | 14 | 62.02 | 64.15 | 65.83(-0.36) | 64.72(-0.59) | 63.33(-0.59) | 62.82 | 0.3 | | 14 | 55(4.7) | -25 | [-19] | [-51] | [-17] | -96 | -267 | DT | -0.3 | OpenShort | | (-19) | -31 | -36 | 9 | -20 | -1.9,2 | 55 | | 35 | Oct/28 | 13 | 62.02 | 64.15 | 66.07(-0.31) | 65.11(-0.59) | 63.71(-0.89) | 63.21 | 0.4 | | 14 | 50(4.9) | -25 | [-16] | [-66] | [-12] | -98 | -351 | DT | -0.4 | OpenShort | | (-21) | -47 | -21 | 10 | -20 | -2,2 | 55 | | | | |
| 36 | Oct/28 | 12 | 62.02 | 64.15 | 66.28(-0.29) | 65.49(-0.51) | 64.28(-1.01) | 63.44 | 0.5 | | 14 | 45(5.5) | -25 | [-15] | [-70] | [-2] | -103 | -396 | BT | -0.7 | OpenLong | | (-19) | -53 | 17 | 8 | -20 | -2.2,2 | 55 | | 37 | Oct/28 | 11 | 62.02 | 64.15 | 66.47(-0.32) | 65.83(-0.54) | 64.93(-1.01) | 63.25 | 0.4 | | 14 | 40(8.4) | -25 | [-17] | [-71] | [-34] | -123 | -418 | DT | -1.5 | HoldShort | | (-19) | -53 | -60 | -8 | -20 | -2.9,0 | 55 | | 38 | Oct/28 | 10 | 62.02 | 64.15 | 66.68(-0.29) | 66.19(-0.5) | 65.59(-0.78) | 63.91 | 0.7 | | 14 | 31(8.7) | -25 | [-15] | [-58] | [-38] | -128 | -334 | DT | -1.9 | HoldShort | | (-16) | -41 | -73 | -21 | -20 | -3.1,0 | 55 | | 39 | Oct/28 | 9 | 62.02 | 64.15 | 66.87(-0.21) | 66.52(-0.31) | 66.1(-0.6) | 64.72 | 1 | | 14 | 23(7.9) | -25 | [-11] | [-42] | [-52] | -128 | -265 | DT | -2.2 | HoldShort? | | (-14) | -32 | -118 | -17 | -20 | -3.4,7 | 55 | | 40 | Oct/27 | 15 | 61.88 | 64.09 | 67.01(-0.07) | 66.73(-0.1) | 66.5(-0.31) | 66.06 | 1.4 | | 21 | 15(1.5) | -5 | [-4] | [-15] | [-24] | -99 | -147 | RG | -1.1 | SmallLong? | | (-6) | -16 | -58 | -9 | -20 | -2.3,9 | 73 | | | | |
| 41 | Oct/27 | 14 | 61.88 | 64.09 | 67.05(0.02) | 66.8(-0.02) | 66.71(-0.02) | 66.72 | 1.7 | | 21 | 13(-1.2) | 50 | [1] | [4] | [4] | -64 | -74 | UT | 0 | OpenLong | | (-1) | -1 | 15 | -4 | -2 | -0.9,9 | 73 | | 42 | Oct/27 | 13 | 61.88 | 64.09 | 67.04(0.03) | 66.81(-0.13) | 66.72(-0.1) | 66.55 | 1.6 | | 21 | 14(-0.8) | 50 | [2] | [-4] | [-1] | -78 | -123 | DR | -0.4 | HoldShort | | (1) | -6 | 8 | -19 | -5 | -1.2,2 | 73 | | 43 | Oct/27 | 12 | 61.88 | 64.09 | 67.02(0.02) | 66.9(-0.06) | 66.79(-0.23) | 66.46 | 1.6 | | 21 | 15(-3.3) | 40 | [1] | [-9] | [-13] | -72 | -154 | DR | -0.7 | OpenShort | | (1) | -13 | -23 | -18 | -20 | -1.3,11 | 73 | | 44 | Oct/27 | 11 | 61.88 | 64.09 | 67.01(0.1) | 66.94(-0.14) | 66.94(-0.02) | 66.72 | 1.7 | | 21 | 19(-3.4) | 50 | [6] | [1] | [-13] | -52 | -142 | CR | -0.4 | HoldShort | | (2) | -1 | -33 | -14 | 3 | -0.5,11 | 73 | | 45 | Oct/27 | 10 | 61.88 | 64.09 | 66.94(0.13) | 67.03(-0.05) | 66.95(0.1) | 67.1 | 1.8 | | 21 | 22(-2.6) | 50 | [7] | [11] | [9] | -20 | -82 | UT | 0.2 | OpenLong | | (8) | 6 | 28 | -12 | 20 | 0.3,23 | 73 | | | | |
| 46 | Oct/27 | 9 | 61.88 | 64.09 | 66.86(0.11) | 67.06(-0.09) | 66.89(-0.02) | 66.77 | 1.7 | | 21 | 25(-0.9) | 50 | [6] | [3] | [-6] | -19 | -122 | CR | -0.2 | HoldShort? | | (6) | -1 | -9 | -9 | -18 | -0.1,34 | 73 | | 47 | Oct/26 | 15 | 61.52 | 63.52 | 66.78(0.07) | 67.12(-0.08) | 66.91(-0.14) | 66.88 | 1.9 | | 21 | 25(-7.9) | 45 | [4] | [-3] | [-13] | -10 | -92 | DR | -0 | OpenShort? | | (7) | -8 | -31 | -10 | -7 | 0.1,38 | 80 | | 48 | Oct/26 | 14 | 61.52 | 63.52 | 66.73(0.23) | 67.17(-0.08) | 67(0.1) | 67.24 | 2 | | 21 | 33(-3.9) | 50 | [13] | [13] | [17] | 15 | -121 | UT | 0.3 | OpenLong | | (7) | 6 | 42 | 5 | 20 | 0.5,52 | 80 | | 49 | Oct/26 | 13 | 61.52 | 63.52 | 66.57(0.18) | 67.22(-0.11) | 66.93(-0.28) | 66.76 | 1.9 | | 21 | 37(-5.1) | 50 | [10] | [-11] | [-2] | 7 | -214 | DR | -0.2 | OpenShort | | (12) | -16 | -1 | 2 | -20 | 0.2,52 | 80 | | 50 | Oct/26 | 12 | 61.52 | 63.52 | 66.45(0.22) | 67.29(-0.03) | 67.12(-0.17) | 66.77 | 1.9 | | 21 | 42(-4.5) | 50 | [13] | [-1] | [-5] | 19 | -206 | DR | -0.3 | OpenShort | | (12) | -10 | -9 | 6 | -20 | 0.3,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|