|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $266.7100 One month high (close): $290.3600
HD Daily Change: 1.93% Daily StdDev 1.43% HD EMA_5_Trend: 0.96% 10Minute StdDev: $5.5377
Latest Price : $282.72(1.93%) | Fri. Nov 6, 2020($1.6) Thu. Nov 5, 2020($1.9) Wed. Nov 4, 2020($4) Tue. Nov 3, 2020($3.1) Mon. Nov 2, 2020($3.8) Fri. Oct 30, 2020($3.4) Thu. Oct 29, 2020($1) Wed. Oct 28, 2020($3.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 280.58 | 275.3 | 272.9(0.34) | 277.23(0.44) | 278.93(0.37) | 282.23 | 0.2 | | -9 | 85(4.1) | 30 | [24] | [47] | [21] | 90 | 120 | UT | 0.6 | OpenLong | | (26) | 26 | 53 | 4 | 20 | 1.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 280.58(daily_ema_20 -0.58%) 277.23(weak_hourly_sma_10 -1.77%) 272.9(weak_hourly_sma_20 -3.31%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 280.58 | 275.3 | 271.98(0.27) | 276(0.38) | 277.89(0.19) | 280.35 | -0 | | -9 | 80(4.7) | 30 | [19] | [31] | [26] | 87 | 112 | UT | 0.5 | OpenLong? | | (25) | 13 | 71 | 2 | 20 | 1.5,99 | 43 | | 3 | Nov/3 | 15 | 280.56 | 275.3 | 271.26(0.18) | 274.95(0.2) | 277.36(0.05) | 277.86 | -0.4 | | -10 | 76(4) | 0 | [13] | [12] | [7] | 80 | 91 | RG | 0.1 | Wait? | | (18) | 4 | 15 | -2 | 20 | 1.3,97 | 37 | | 4 | Nov/3 | 14 | 280.56 | 275.3 | 270.78(0.12) | 274.39(0.18) | 277.21(0.17) | 277.34 | -0.5 | | -10 | 72(2.9) | 0 | [9] | [19] | [6] | 79 | 170 | RG | 0 | Wait | | (14) | 12 | 13 | -6 | 20 | 1.3,96 | 37 | | 5 | Nov/3 | 13 | 280.56 | 275.3 | 270.46(0.08) | 273.9(0.11) | 276.75(0.44) | 276.86 | -0.5 | | -10 | 69(3.2) | -10 | [6] | [35] | [2] | 82 | 267 | RG | 0 | Wait | | (9) | 31 | -6 | -3 | 20 | 1.4,97 | 37 | | | | |
| 6 | Nov/3 | 12 | 280.56 | 275.3 | 270.24(0.12) | 273.6(0.21) | 275.54(0.52) | 277.05 | -0.5 | | -10 | 66(3.9) | 10 | [9] | [45] | [-2] | 87 | 259 | CR | 0.3 | OpenShort | | (7) | 37 | -18 | 5 | 20 | 1.5,99 | 37 | | 7 | Nov/3 | 11 | 280.56 | 275.3 | 269.9(0.13) | 273.01(0.51) | 274.11(0.58) | 277.69 | -0.4 | | -10 | 62(5.5) | 20 | [9] | [60] | [10] | 98 | 304 | UT | 0.9 | OpenLong | | (11) | 41 | 16 | 23 | 14 | 1.9,100 | 37 | | 8 | Nov/3 | 10 | 280.56 | 275.3 | 269.54(0.13) | 271.63(0.5) | 272.54(0.36) | 277.14 | -0.5 | | -10 | 56(5.4) | 20 | [9] | [44] | [26] | 90 | 244 | UT | 1.2 | OpenLong | | (10) | 26 | 61 | 21 | 20 | 2,90 | 37 | | 9 | Nov/3 | 9 | 280.56 | 275.3 | 269.19(0.07) | 270.27(0.41) | 271.57(0.19) | 275.03 | -0.8 | | -10 | 51(3.6) | 0 | [5] | [28] | [46] | 71 | 200 | RG | 1 | SmallShort? | | (7) | 14 | 124 | 12 | 20 | 1.7,78 | 37 | | 10 | Nov/2 | 15 | 280.56 | 276.04 | 268.99(0.03) | 269.15(0.21) | 271.05(-0.22) | 270.79 | -1.4 | | -12 | 47(-0.4) | -50 | [2] | [-11] | [6] | 30 | -6 | RG | -0.1 | Wait? | | (0) | -16 | 25 | -12 | -3 | 0.6,65 | 24 | | | | |
| 11 | Nov/2 | 14 | 280.56 | 276.04 | 268.92(-0.02) | 268.58(0.23) | 271.66(-0.09) | 269.93 | -1.6 | | -12 | 48(-0.1) | -50 | [-1] | [-2] | [-2] | 27 | 37 | DT | -0.5 | OpenShort | | (1) | -7 | 3 | -14 | -12 | 0.3,69 | 24 | | 12 | Nov/2 | 13 | 280.56 | 276.04 | 268.97(-0.01) | 267.96(0.15) | 271.91(0.44) | 269.82 | -1.6 | | -12 | 48(-0.5) | -50 | [-1] | [34] | [-23] | 36 | 140 | RG | -0.6 | Wait | | (-2) | 32 | -72 | -5 | 16 | 0.3,78 | 24 | | 13 | Nov/2 | 12 | 280.56 | 276.04 | 269.01(0.02) | 267.56(0.15) | 270.73(0.66) | 272.29 | -1.2 | | -12 | 48(0.1) | -5 | [1] | [50] | [10] | 66 | 255 | RG | 0.5 | Wait | | (2) | 48 | -4 | 22 | 20 | 1,91 | 24 | | 14 | Nov/2 | 11 | 280.56 | 276.04 | 269.01(0) | 267.16(0.05) | 268.97(0.64) | 272.43 | -1.2 | | -12 | 48(1.1) | -30 | [0] | [45] | [5] | 69 | 277 | UR | 1.1 | SmallShort | | (2) | 46 | -40 | 52 | 20 | 1.1,91 | 24 | | 15 | Nov/2 | 10 | 280.56 | 276.04 | 268.95(0.07) | 267.01(0.05) | 267.26(0.67) | 273.83 | -1 | | -12 | 47(2.4) | 0 | [5] | [48] | [47] | 51 | 270 | RG | 2.1 | SmallShort | | (2) | 49 | 76 | 46 | 20 | 1.5,63 | 24 | | | | |
| 16 | Nov/2 | 9 | 280.56 | 276.04 | 268.76(0.01) | 266.88(0.03) | 265.49(0.56) | 271.2 | -1.4 | | -12 | 45(-0.9) | -10 | [1] | [39] | [86] | 0 | 211 | RG | 1.9 | SmallShort? | | (2) | 41 | 218 | 29 | 20 | 0.8,30 | 24 | | 17 | Oct/30 | 15 | 281.18 | 277.34 | 268.73(-0.16) | 266.8(-0.24) | 264.01(-0.15) | 263.88 | -2.7 | | -13 | 46(-6.4) | -50 | [-12] | [-28] | [1] | -88 | -67 | DP | -0 | OpenShort? | | (-10) | -11 | 11 | -2 | -20 | -1.6,2 | 25 | | 18 | Oct/30 | 14 | 281.18 | 277.34 | 269.17(-0.25) | 267.44(-0.25) | 264.4(-0.36) | 263.5 | -2.8 | | -13 | 52(-2) | -50 | [-18] | [-45] | [-7] | -88 | -63 | DT | -0.3 | HoldShort | | (-13) | -26 | -11 | 4 | -20 | -1.7,5 | 25 | | 19 | Oct/30 | 13 | 281.18 | 277.34 | 269.84(-0.25) | 268.12(-0.27) | 265.35(-0.53) | 263.88 | -2.7 | | -13 | 54(-1.8) | -50 | [-18] | [-58] | [-16] | -88 | -112 | DT | -0.4 | HoldShort | | (-21) | -39 | -34 | 0 | -20 | -1.7,5 | 25 | | 20 | Oct/30 | 12 | 281.18 | 277.34 | 270.52(-0.25) | 268.83(-0.16) | 266.77(-0.56) | 265.01 | -2.5 | | -13 | 56(-1.1) | -50 | [-18] | [-56] | [5] | -83 | -98 | DP | -0.5 | OpenShort | | (-19) | -41 | 35 | -7 | -20 | -1.5,5 | 25 | | | | |
| 21 | Oct/30 | 11 | 281.18 | 277.34 | 271.19(-0.27) | 269.26(-0.27) | 268.27(-0.48) | 263.81 | -2.7 | | -13 | 57(2.9) | -50 | [-20] | [-55] | [-30] | -100 | -130 | DT | -1.2 | HoldShort | | (-22) | -35 | -60 | -23 | -20 | -2,0 | 25 | | 22 | Oct/30 | 10 | 281.18 | 277.34 | 271.91(-0.22) | 269.98(-0.18) | 269.58(-0.33) | 265.82 | -2.4 | | -13 | 54(1.1) | -50 | [-16] | [-40] | [-32] | -88 | -92 | DT | -1.1 | OpenShort | | (-19) | -24 | -72 | -17 | -20 | -1.8,7 | 25 | | 23 | Oct/30 | 9 | 281.18 | 277.34 | 272.52(-0.19) | 270.46(-0.11) | 270.48(-0.15) | 268.25 | -2 | | -13 | 53(-0.2) | -50 | [-14] | [-23] | [-29] | -62 | -18 | DT | -0.7 | OpenShort? | | (-15) | -11 | -79 | -0 | -20 | -1.3,21 | 25 | | 24 | Oct/29 | 15 | 281.91 | 279.47 | 273.03(-0.13) | 270.77(-0.04) | 270.88(-0.01) | 270.97 | -2 | | -9 | 53(-7.5) | -50 | [-10] | [-9] | [-12] | -30 | 38 | DT | 0 | OpenShort? | | (-11) | -1 | -45 | 10 | 14 | -0.6,35 | 29 | | 25 | Oct/29 | 14 | 281.91 | 279.47 | 273.38(-0.05) | 270.88(0.09) | 270.9(0.24) | 272.52 | -1.7 | | -9 | 61(-0.1) | 0 | [-4] | [16] | [25] | -36 | 73 | UR | 0.5 | SmallShort | | (-9) | 18 | 64 | 11 | 20 | -0.3,22 | 29 | | | | |
| 26 | Oct/29 | 13 | 281.91 | 279.47 | 273.51(-0.08) | 270.63(-0.01) | 270.24(-0.06) | 270.32 | -2.1 | | -9 | 61(1.4) | -50 | [-6] | [-10] | [-0] | -61 | -59 | DT | 0 | OpenShort | | (-7) | -4 | -1 | 1 | -3 | -0.9,12 | 29 | | 27 | Oct/29 | 12 | 281.91 | 279.47 | 273.74(-0.05) | 270.67(-0.08) | 270.39(-0.01) | 270.35 | -2.1 | | -9 | 59(1.3) | -45 | [-4] | [-9] | [3] | -61 | -76 | DP | -0 | OpenShort | | (-7) | -1 | 3 | 8 | 8 | -1,14 | 29 | | 28 | Oct/29 | 11 | 281.91 | 279.47 | 273.88(-0.09) | 270.89(-0.25) | 270.43(-0.08) | 270.25 | -2.1 | | -9 | 58(1.6) | -50 | [-7] | [-21] | [-5] | -68 | -65 | DT | -0.1 | OpenShort | | (-4) | -6 | -24 | 0 | 20 | -1.1,10 | 29 | | 29 | Oct/29 | 10 | 281.91 | 279.47 | 274.12(-0.09) | 271.56(-0.24) | 270.65(-0.08) | 271.05 | -1.9 | | -9 | 56(-0.4) | -35 | [-7] | [-21] | [21] | -64 | -45 | DP | 0.1 | OpenShort | | (-6) | -6 | 53 | 2 | 20 | -1,11 | 29 | | 30 | Oct/29 | 9 | 281.91 | 279.47 | 274.36(-0.16) | 272.21(-0.34) | 270.86(-0.06) | 269.24 | -2.3 | | -9 | 57(0.3) | -50 | [-12] | [-24] | [-19] | -84 | -54 | DT | -0.5 | HoldShort? | | (-9) | -4 | -54 | -5 | -6 | -1.6,6 | 29 | | | | |
| 31 | Oct/28 | 15 | 282.4 | 281.31 | 274.8(-0.17) | 273.13(-0.26) | 271.02(0.03) | 271.08 | -2.3 | | -7 | 56(-11.6) | -50 | [-13] | [-15] | [6] | -68 | 26 | DP | 0 | OpenShort? | | (-10) | 2 | 16 | 1 | 2 | -1.2,12 | 33 | | 32 | Oct/28 | 14 | 282.4 | 281.31 | 275.26(-0.21) | 273.84(-0.27) | 270.95(-0.15) | 270.53 | -2.4 | | -7 | 68(-0.7) | -50 | [-15] | [-29] | [-9] | -69 | -9 | DT | -0.1 | OpenShort | | (-14) | -11 | -24 | 10 | -20 | -1.4,16 | 33 | | 33 | Oct/28 | 13 | 282.4 | 281.31 | 275.85(-0.19) | 274.58(-0.26) | 271.35(-0.41) | 271.34 | -2.2 | | -7 | 69(0.5) | -50 | [-14] | [-47] | [-9] | -69 | -77 | DT | -0 | OpenShort | | (-17) | -30 | -23 | 7 | -20 | -1.3,14 | 33 | | 34 | Oct/28 | 12 | 282.4 | 281.31 | 276.36(-0.16) | 275.29(-0.21) | 272.48(-0.39) | 272.13 | -2.1 | | -7 | 68(1) | -50 | [-12] | [-44] | [17] | -72 | -92 | DP | -0.1 | OpenShort | | (-14) | -29 | 61 | -1 | -20 | -1.2,8 | 33 | | 35 | Oct/28 | 11 | 282.4 | 281.31 | 276.81(-0.19) | 275.88(-0.19) | 273.56(-0.61) | 270.03 | -2.5 | | -7 | 67(5) | -50 | [-14] | [-60] | [-20] | -100 | -204 | DT | -1.1 | HoldShort | | (-17) | -45 | -20 | -30 | -20 | -2,0 | 33 | | | | |
| 36 | Oct/28 | 10 | 282.4 | 281.31 | 277.34(-0.19) | 276.39(-0.15) | 275.23(-0.54) | 270.7 | -2.4 | | -7 | 62(6.6) | -50 | [-14] | [-53] | [-31] | -89 | -188 | DT | -1.5 | OpenShort | | (-15) | -40 | -54 | -27 | -20 | -2.1,14 | 33 | | 37 | Oct/28 | 9 | 282.4 | 281.31 | 277.88(-0.15) | 276.81(-0.02) | 276.73(-0.39) | 272.55 | -2 | | -7 | 56(3.6) | -50 | [-11] | [-36] | [-54] | -68 | -142 | DT | -1.5 | OpenShort? | | (-13) | -29 | -126 | -24 | -20 | -1.9,30 | 33 | | 38 | Oct/27 | 15 | 282.9 | 283.14 | 278.3(-0.09) | 276.86(0.06) | 277.82(-0.1) | 276.99 | -1.3 | | -1 | 52(-4.2) | -45 | [-7] | [-9] | [-6] | -10 | 11 | DT | -0.3 | OpenShort? | | (-6) | -7 | -15 | -2 | -11 | -0.5,53 | 43 | | 39 | Oct/27 | 14 | 282.9 | 283.14 | 278.54(-0.07) | 276.68(0.06) | 278.1(-0.04) | 277.52 | -1.1 | | -1 | 56(-2.9) | -40 | [-5] | [-5] | [-8] | -7 | 18 | DT | -0.2 | OpenShort | | (-6) | -3 | -25 | -0 | 8 | -0.4,53 | 43 | | 40 | Oct/27 | 13 | 282.9 | 283.14 | 278.74(-0.08) | 276.51(0.01) | 278.2(0.23) | 278.4 | -1 | | -1 | 59(-2.8) | -15 | [-6] | [14] | [6] | 3 | 121 | UR | 0.1 | SmallShort | | (-5) | 17 | 6 | 6 | 20 | -0.1,55 | 43 | | | | |
| 41 | Oct/27 | 12 | 282.9 | 283.14 | 278.97(-0.09) | 276.48(-0.07) | 277.55(0.24) | 278.21 | -1 | | -1 | 62(-1.2) | -5 | [-7] | [11] | [9] | -3 | 114 | UR | 0.2 | SmallShort | | (-7) | 18 | 7 | 10 | 20 | -0.3,55 | 43 | | 42 | Oct/27 | 11 | 282.9 | 283.14 | 279.22(-0.07) | 276.67(-0.16) | 276.88(0.35) | 277.96 | -1 | | -1 | 63(-1.1) | 0 | [-5] | [16] | [5] | -6 | 101 | UR | 0.4 | SmallShort | | (-8) | 26 | -12 | 23 | 20 | -0.4,54 | 43 | | 43 | Oct/27 | 10 | 282.9 | 283.14 | 279.42(-0.07) | 277.11(-0.12) | 275.91(0.23) | 278.39 | -1 | | -1 | 64(-1.3) | 5 | [-5] | [9] | [12] | -14 | 82 | UR | 0.8 | SmallShort | | (-6) | 17 | 9 | 24 | 20 | -0.3,44 | 43 | | 44 | Oct/27 | 9 | 282.9 | 283.14 | 279.63(-0.08) | 277.44(-0.1) | 275.27(0.17) | 278.06 | -1 | | -1 | 66(-2.6) | 30 | [-6] | [5] | [35] | -32 | 57 | UR | 0.9 | SmallShort? | | (-6) | 13 | 83 | 27 | 20 | -0.5,31 | 43 | | 45 | Oct/26 | 15 | 282.75 | 284.5 | 279.86(-0.16) | 277.73(-0.2) | 274.81(-0.22) | 275.15 | -1.5 | | 2 | 68(4.7) | -40 | [-12] | [-29] | [3] | -75 | -70 | DP | 0.1 | OpenShort? | | (-11) | -17 | 9 | 12 | -20 | -1.5,13 | 54 | | | | |
| 46 | Oct/26 | 14 | 282.75 | 284.5 | 280.32(-0.19) | 278.28(-0.24) | 275.4(-0.39) | 274.83 | -1.6 | | 2 | 63(1.8) | -35 | [-14] | [-44] | [15] | -87 | -111 | DP | -0.2 | OpenShort | | (-14) | -29 | 49 | 10 | -20 | -1.7,6 | 54 | | 47 | Oct/26 | 13 | 282.75 | 284.5 | 280.85(-0.22) | 278.96(-0.28) | 276.47(-0.66) | 273.13 | -1.9 | | 2 | 62(8.8) | -50 | [-17] | [-66] | [-28] | -113 | -218 | DT | -1.1 | HoldShort | | (-18) | -50 | -59 | -6 | -20 | -2.5,0 | 54 | | 48 | Oct/26 | 12 | 282.75 | 284.5 | 281.47(-0.18) | 279.74(-0.23) | 278.31(-0.46) | 275.19 | -1.5 | | 2 | 53(7) | -50 | [-14] | [-49] | [-17] | -110 | -158 | DT | -1.2 | HoldShort | | (-16) | -35 | -17 | -37 | -20 | -2.4,0 | 54 | | 49 | Oct/26 | 11 | 282.75 | 284.5 | 281.97(-0.16) | 280.39(-0.21) | 279.6(-0.37) | 275.76 | -1.4 | | 2 | 46(8.3) | -50 | [-12] | [-41] | [-34] | -118 | -155 | DT | -1.7 | HoldShort | | (-14) | -28 | -66 | -39 | -20 | -2.7,0 | 54 | | 50 | Oct/26 | 10 | 282.75 | 284.5 | 282.42(-0.12) | 280.98(-0.17) | 280.65(-0.18) | 278.1 | -0.9 | | 2 | 38(0.5) | -50 | [-9] | [-24] | [-27] | -96 | -79 | DT | -1.3 | HoldShort | | (-9) | -14 | -57 | -32 | -20 | -2.3,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|