|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2800 One month high (close): $22.0700
GRPN Daily Change: 3.88% Daily StdDev 8.92% GRPN EMA_5_Trend: 2.15% 10Minute StdDev: $0.5807
Latest Price : $21.43(3.88%) | Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 20.27 | 20.17 | 20.58(0.51) | 20.97(0.19) | 21.12(0.33) | 21.32 | 1.4 | | 1 | 80(-2.3) | 30 | [6] | [7] | [11] | 71 | -65 | UT | 0.3 | OpenLong? | | (4) | 4 | 13 | -6 | 20 | 1.3,88 | 57 | Sample size 50 Avg positive next hour return: 1.26%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.97(hourly_sma_10 -1.64%) 20.58(hourly_sma_20 -3.47%) 20.27(daily_ema_20 -4.92%) 20.17(daily_ema_10 -5.39%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 20.27 | 20.17 | 20.48(0.43) | 20.93(0.15) | 21.05(0.46) | 21.07 | 1.1 | | 1 | 82(-1.1) | 10 | [5] | [8] | [2] | 63 | -19 | RG | 0 | Wait | | (6) | 5 | 11 | -6 | -9 | 1,88 | 57 | | 3 | Nov/4 | 13 | 20.27 | 20.17 | 20.39(0.31) | 20.9(0.06) | 20.95(0.13) | 20.87 | 0.8 | | 1 | 83(-1.3) | -10 | [4] | [4] | [-7] | 61 | -35 | CR | -0.1 | HoldShort | | (4) | 2 | -19 | -4 | 5 | 0.8,91 | 57 | | 4 | Nov/4 | 12 | 20.27 | 20.17 | 20.33(0.42) | 20.89(0.38) | 20.92(0.32) | 21.23 | 1.3 | | 1 | 85(3.7) | 20 | [5] | [8] | [6] | 88 | 104 | UT | 0.5 | OpenLong | | (5) | 4 | 5 | 11 | 20 | 1.5,100 | 57 | | 5 | Nov/4 | 11 | 20.27 | 20.17 | 20.24(0.31) | 20.81(0.6) | 20.85(0.21) | 21.13 | 1.2 | | 1 | 81(3.1) | 5 | [4] | [8] | [2] | 80 | 183 | RG | 0.5 | Wait | | (5) | 2 | 9 | 3 | -19 | 1.5,92 | 57 | | | | |
| 6 | Nov/4 | 10 | 20.27 | 20.17 | 20.18(0.36) | 20.69(0.55) | 20.81(0.01) | 20.96 | 0.9 | | 1 | 78(2.8) | 15 | [4] | [5] | [4] | 72 | 36 | UT | 0.3 | OpenLong | | (3) | 0 | 21 | -5 | -20 | 1.4,87 | 57 | | 7 | Nov/4 | 9 | 20.27 | 20.17 | 20.11(0.24) | 20.58(0.4) | 20.81(-0.15) | 20.58 | 0.4 | | 1 | 75(1.5) | -25 | [3] | [2] | [-10] | 56 | -44 | CR | -0.4 | HoldShort? | | (3) | -2 | -7 | -11 | -20 | 0.9,83 | 57 | | 8 | Nov/3 | 15 | 20.23 | 19.95 | 20.06(0.13) | 20.5(0.44) | 20.84(-0.05) | 20.71 | 0.7 | | -0 | 74(-5.8) | -25 | [2] | [3] | [-5] | 71 | 170 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -8 | -9 | 1.2,91 | 47 | | 9 | Nov/3 | 14 | 20.23 | 19.95 | 20.03(-0.02) | 20.41(0.53) | 20.85(0.39) | 20.89 | 1 | | -0 | 79(1.3) | -20 | [-0] | [8] | [2] | 87 | 545 | UR | 0.1 | SmallShort | | (2) | 4 | 0 | -1 | 20 | 1.6,97 | 47 | | 10 | Nov/3 | 13 | 20.23 | 19.95 | 20.03(0.01) | 20.3(0.57) | 20.77(0.99) | 20.89 | 1 | | -0 | 78(3.3) | 0 | [0] | [15] | [6] | 88 | 669 | RG | 0.2 | Wait | | (0) | 11 | -4 | 7 | 20 | 1.6,98 | 47 | | | | |
| 11 | Nov/3 | 12 | 20.23 | 19.95 | 20.03(0.13) | 20.18(0.79) | 20.57(1.1) | 20.97 | 1.1 | | -0 | 75(4.8) | 20 | [2] | [18] | [16] | 95 | 612 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 20 | 20 | 1.8,100 | 47 | | 12 | Nov/3 | 11 | 20.23 | 19.95 | 20(0.06) | 20.02(0.68) | 20.35(0.97) | 20.75 | 0.8 | | -0 | 70(2.3) | 10 | [1] | [15] | [13] | 90 | 557 | RG | 0.8 | SmallShort | | (1) | 11 | -1 | 34 | 20 | 1.6,100 | 47 | | 13 | Nov/3 | 10 | 20.23 | 19.95 | 19.99(0.07) | 19.89(0.62) | 20.16(0.95) | 20.76 | 0.8 | | -0 | 68(4.4) | 25 | [1] | [15] | [24] | 68 | 558 | UT | 1.3 | OpenLong | | (1) | 11 | 15 | 30 | 20 | 1.6,78 | 47 | | 14 | Nov/3 | 9 | 20.23 | 19.95 | 19.98(0.13) | 19.77(0.47) | 19.97(0.67) | 20.48 | 0.4 | | -0 | 63(-2) | 30 | [2] | [11] | [28] | 35 | 285 | UT | 1.2 | OpenLong? | | (0) | 8 | 34 | 20 | 20 | 1.1,57 | 47 | | 15 | Nov/2 | 15 | 20.22 | 19.82 | 19.95(0.15) | 19.68(0.07) | 19.84(0.19) | 19.88 | -0.4 | | -2 | 65(5.8) | 10 | [2] | [3] | [6] | -12 | -146 | RG | 0.1 | Wait? | | (-1) | 2 | 1 | 4 | 20 | -0.2,43 | 43 | | | | |
| 16 | Nov/2 | 14 | 20.22 | 19.82 | 19.92(0.12) | 19.67(0.16) | 19.8(0.53) | 19.87 | -0.4 | | -2 | 60(-1) | 10 | [1] | [7] | [5] | -21 | -12 | RG | 0.2 | Wait | | (2) | 6 | 4 | 4 | 20 | -0.1,32 | 43 | | 17 | Nov/2 | 13 | 20.22 | 19.82 | 19.9(0.09) | 19.64(0.08) | 19.7(0.43) | 19.8 | -0.5 | | -2 | 61(-2.1) | 5 | [1] | [6] | [3] | -24 | -32 | RG | 0.2 | Wait | | (1) | 5 | -2 | 6 | 20 | -0.2,31 | 43 | | 18 | Nov/2 | 12 | 20.22 | 19.82 | 19.88(0.13) | 19.62(-0.2) | 19.62(0.28) | 19.83 | -0.5 | | -2 | 63(-2.6) | 15 | [2] | [2] | [10] | -24 | -92 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 12 | 20 | -0.1,29 | 43 | | 19 | Nov/2 | 11 | 20.22 | 19.82 | 19.85(0.13) | 19.66(-0.54) | 19.56(0.2) | 19.81 | -0.5 | | -2 | 65(-5.5) | 25 | [2] | [-0] | [17] | -32 | -109 | UT | 0.5 | OpenLong | | (1) | 2 | 6 | 5 | 20 | -0.1,21 | 43 | | 20 | Nov/2 | 10 | 20.22 | 19.82 | 19.82(0.21) | 19.77(-0.5) | 19.52(-0.05) | 19.71 | -0.7 | | -2 | 71(-5.8) | 20 | [2] | [-3] | [14] | -41 | -290 | RG | 0.3 | Wait | | (2) | -1 | 22 | -4 | 20 | -0.2,14 | 43 | | | | |
| 21 | Nov/2 | 9 | 20.22 | 19.82 | 19.78(0.16) | 19.87(-0.58) | 19.53(-0.27) | 19.33 | -1.1 | | -2 | 77(-3.3) | 0 | [2] | [-6] | [-9] | -59 | -460 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | -12 | -20 | -0.8,11 | 43 | | 22 | Oct/30 | 15 | 20.31 | 19.76 | 19.75(0.16) | 19.99(-0.5) | 19.58(-0.27) | 19.4 | -1.1 | | -3 | 80(3.4) | -25 | [2] | [-6] | [-15] | -47 | -410 | DR | -0.3 | OpenShort? | | (2) | -3 | -10 | -12 | -20 | -0.6,18 | 38 | | 23 | Oct/30 | 14 | 20.31 | 19.76 | 19.75(0) | 20.09(-0.46) | 19.63(-0.62) | 19.58 | -0.9 | | -3 | 76(-0.3) | -35 | [0] | [-10] | [-7] | -29 | -229 | DR | -0.1 | OpenShort | | (2) | -7 | 0 | -6 | -20 | -0.2,26 | 38 | | 24 | Oct/30 | 13 | 20.31 | 19.76 | 19.72(0.04) | 20.18(-0.24) | 19.75(-1.31) | 19.58 | -0.9 | | -3 | 77(0.1) | -50 | [0] | [-17] | [-19] | -24 | -433 | DR | -0.3 | OpenShort | | (0) | -15 | -10 | -14 | -20 | -0.2,31 | 38 | | 25 | Oct/30 | 12 | 20.31 | 19.76 | 19.71(0.02) | 20.23(0.28) | 20.01(-0.99) | 19.76 | -0.7 | | -3 | 77(0) | -50 | [0] | [-10] | [-16] | -10 | -235 | DR | -0.4 | OpenShort | | (1) | -11 | 9 | -22 | -20 | 0.1,38 | 38 | | | | |
| 26 | Oct/30 | 11 | 20.31 | 19.76 | 19.71(-0.02) | 20.17(0.08) | 20.21(-0.88) | 19.6 | -0.9 | | -3 | 77(-0.1) | -50 | [-0] | [-10] | [-24] | -10 | -264 | DT | -1 | OpenShort | | (0) | -10 | -2 | -36 | -20 | -0.2,45 | 38 | | 27 | Oct/30 | 10 | 20.31 | 19.76 | 19.71(-0.07) | 20.15(0.06) | 20.39(-0.77) | 19.64 | -0.8 | | -3 | 77(0) | -50 | [-1] | [-9] | [-32] | 17 | -164 | DT | -1.2 | OpenShort | | (-1) | -9 | -30 | -27 | -20 | -0.1,69 | 38 | | 28 | Oct/30 | 9 | 20.31 | 19.76 | 19.72(0.05) | 20.14(0.45) | 20.55(-0.3) | 20.18 | -0.2 | | -3 | 77(0.9) | -50 | [1] | [-1] | [-20] | 57 | 97 | DR | -0.6 | OpenShort? | | (1) | -3 | -38 | -12 | -20 | 0.7,89 | 38 | | 29 | Oct/29 | 15 | 20.42 | 19.85 | 19.71(0.26) | 20.05(0.85) | 20.61(0.81) | 20.88 | 0.6 | | -2 | 76(6.2) | 10 | [3] | [15] | [11] | 98 | 537 | RG | 0.4 | Wait? | | (3) | 9 | 7 | 0 | 20 | 1.9,100 | 47 | | 30 | Oct/29 | 14 | 20.42 | 19.85 | 19.66(0.27) | 19.88(0.98) | 20.45(1.55) | 20.75 | 0.4 | | -2 | 70(7) | 25 | [3] | [24] | [13] | 98 | 673 | UT | 0.5 | OpenLong | | (3) | 18 | 14 | 3 | 20 | 2,98 | 47 | | | | |
| 31 | Oct/29 | 13 | 20.42 | 19.85 | 19.61(0.24) | 19.69(0.93) | 20.14(1.11) | 20.49 | 0.1 | | -2 | 63(5.1) | 15 | [3] | [19] | [10] | 93 | 485 | UT | 0.7 | OpenLong | | (2) | 13 | 3 | 13 | 20 | 1.8,98 | 47 | | 32 | Oct/29 | 12 | 20.42 | 19.85 | 19.56(0.21) | 19.51(0.84) | 19.92(0.96) | 20.44 | 0 | | -2 | 58(4.6) | 15 | [2] | [17] | [16] | 97 | 476 | UT | 1.1 | OpenLong | | (2) | 11 | -3 | 36 | 20 | 1.9,99 | 47 | | 33 | Oct/29 | 11 | 20.42 | 19.85 | 19.52(0.17) | 19.35(0.48) | 19.73(1.25) | 20.5 | 0.1 | | -2 | 53(6.7) | 25 | [2] | [18] | [41] | 89 | 642 | UT | 1.8 | OpenLong | | (3) | 14 | 26 | 29 | 20 | 2.3,81 | 47 | | 34 | Oct/29 | 10 | 20.42 | 19.85 | 19.49(0.08) | 19.26(0.33) | 19.49(0.9) | 20.04 | -0.5 | | -2 | 46(-0.5) | 20 | [1] | [13] | [36] | 55 | 421 | UT | 1.5 | OpenLong | | (1) | 10 | 48 | 19 | 20 | 1.5,67 | 47 | | 35 | Oct/29 | 9 | 20.42 | 19.85 | 19.48(-0.2) | 19.2(-0.2) | 19.32(0.44) | 19.22 | -1.5 | | -2 | 47(-0.8) | -5 | [-2] | [4] | [1] | -12 | 189 | UR | -0.3 | SmallShort? | | (-2) | 5 | -10 | 8 | 20 | -0.7,56 | 47 | | | | |
| 36 | Oct/28 | 15 | 20.43 | 19.76 | 19.52(-0.14) | 19.24(-0.18) | 19.24(0.73) | 19.39 | -1.3 | | -4 | 48(-4.6) | -5 | [-2] | [6] | [9] | 1 | 258 | UR | 0.4 | SmallShort? | | (-2) | 8 | -6 | 20 | 20 | -0.3,58 | 30 | | 37 | Oct/28 | 14 | 20.43 | 19.76 | 19.55(-0.19) | 19.27(-0.21) | 19.1(0.71) | 19.49 | -1.2 | | -4 | 52(-1.6) | 5 | [-2] | [5] | [20] | -1 | 342 | UR | 0.9 | SmallShort | | (-1) | 8 | 12 | 32 | 20 | -0.1,52 | 30 | | 38 | Oct/28 | 13 | 20.43 | 19.76 | 19.59(-0.19) | 19.31(-0.31) | 18.97(-0.3) | 19.29 | -1.4 | | -4 | 54(-0.2) | -5 | [-2] | [-6] | [11] | -35 | -26 | RG | 0.8 | SmallShort | | (-3) | -3 | 6 | 26 | 20 | -0.7,33 | 30 | | 39 | Oct/28 | 12 | 20.43 | 19.76 | 19.63(-0.2) | 19.37(-0.34) | 19.03(-0.24) | 19.19 | -1.6 | | -4 | 54(0.9) | 5 | [-2] | [-6] | [10] | -58 | -79 | RG | 0.4 | Wait | | (-3) | -3 | 22 | 22 | -11 | -1,17 | 30 | | 40 | Oct/28 | 11 | 20.43 | 19.76 | 19.67(-0.29) | 19.44(-0.45) | 19.08(-0.84) | 18.82 | -2 | | -4 | 53(5.2) | -35 | [-3] | [-14] | [-8] | -97 | -350 | DT | -0.6 | OpenShort | | (-3) | -10 | 7 | -10 | -20 | -2,3 | 30 | | | | |
| 41 | Oct/28 | 10 | 20.43 | 19.76 | 19.73(-0.32) | 19.53(-0.44) | 19.24(-1.07) | 18.71 | -2.2 | | -4 | 48(8.9) | -50 | [-4] | [-16] | [-19] | -112 | -467 | DT | -1.4 | HoldShort | | (-4) | -12 | -7 | -7 | -20 | -2.7,6 | 30 | | 42 | Oct/28 | 9 | 20.43 | 19.76 | 19.79(-0.35) | 19.62(-0.35) | 19.45(-1.04) | 18.82 | -2 | | -4 | 39(11.6) | -50 | [-4] | [-16] | [-36] | -124 | -393 | DT | -2 | HoldShort? | | (-3) | -12 | -45 | -22 | -20 | -3.2,6 | 30 | | 43 | Oct/27 | 15 | 20.49 | 19.92 | 19.86(-0.02) | 19.69(-0.13) | 19.65(-0.31) | 19.6 | -1.1 | | -3 | 27(0.6) | -10 | [-0] | [-5] | [0] | -67 | -192 | DT | -0.2 | OpenShort? | | (-2) | -4 | 10 | -10 | -15 | -1.2,13 | 37 | | 44 | Oct/27 | 14 | 20.49 | 19.92 | 19.86(-0.13) | 19.72(-0.17) | 19.71(-0.44) | 19.43 | -1.4 | | -3 | 27(3) | -25 | [-2] | [-7] | [-12] | -90 | -194 | DT | -1.3 | OpenShort | | (-1) | -5 | -13 | -25 | -20 | -2.1,13 | 37 | | 45 | Oct/27 | 13 | 20.49 | 19.92 | 19.89(-0.03) | 19.75(-0.25) | 19.8(-0.07) | 19.65 | -1.1 | | -3 | 24(0.9) | -15 | [-0] | [-3] | [-3] | -57 | -112 | DT | -0.8 | OpenShort | | (-1) | -1 | -5 | -13 | 5 | -1.3,26 | 37 | | | | |
| 46 | Oct/27 | 12 | 20.49 | 19.92 | 19.89(0) | 19.8(-0.1) | 19.81(0.13) | 19.74 | -1 | | -3 | 23(-1.1) | -5 | [0] | [0] | [-1] | -37 | -44 | DR | -0.4 | OpenShort | | (0) | 2 | -6 | -4 | 15 | -0.9,36 | 37 | | 47 | Oct/27 | 11 | 20.49 | 19.92 | 19.9(0.07) | 19.82(-0.23) | 19.78(0.28) | 19.85 | -0.8 | | -3 | 24(-1.6) | -5 | [1] | [1] | [4] | -16 | -30 | RG | 0.4 | Wait | | (0) | 3 | -2 | 11 | 20 | -0.3,42 | 37 | | 48 | Oct/27 | 10 | 20.49 | 19.92 | 19.89(0.1) | 19.87(-0.08) | 19.72(-0.01) | 19.88 | -0.8 | | -3 | 26(-6.9) | -5 | [1] | [-1] | [3] | -17 | -107 | RG | 0.8 | SmallShort | | (1) | -0 | 1 | -6 | 20 | -0.1,36 | 37 | | 49 | Oct/27 | 9 | 20.49 | 19.92 | 19.87(0.18) | 19.89(-0.05) | 19.72(0.04) | 19.86 | -0.8 | | -3 | 32(-2.9) | 0 | [2] | [-0] | [1] | -26 | -178 | RG | 0.6 | Wait? | | (1) | 1 | 7 | -9 | -5 | -0,24 | 37 | | 50 | Oct/26 | 15 | 20.58 | 20.05 | 19.83(0.08) | 19.9(-0.13) | 19.71(-0.38) | 19.73 | -0.8 | | -4 | 35(6.2) | -25 | [1] | [-6] | [-4] | -50 | -227 | DR | 0.1 | OpenShort? | | (2) | -4 | 7 | -17 | -20 | -0.4,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|