|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $156.1700 One month high (close): $183.7800
GPN Daily Change: 2.99% Daily StdDev 1.84% GPN EMA_5_Trend: 1.48% 10Minute StdDev: $0
Latest Price : $170.86(2.99%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 171.34 | 165.45 | 161.04(0.46) | 163.87(0.59) | 165.24(0.6) | 169.32 | -0.2 | | -15 | 47(4.7) | 25 | [25] | [54] | [61] | 102 | 226 | UT | 1.1 | HoldLong? | | (27) | 33 | 152 | 7 | 20 | 2.1,99 | 43 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces: 165.45(daily_ema_10 -2.29%)
Support Levels: 163.87(weak_hourly_sma_10 -3.22%) 161.04(weak_hourly_sma_20 -4.89%)
Resistance Levels: 171.34(daily_ema_20 1.19%)
|
| | | 2 | Nov/3 | 15 | 171.61 | 165.62 | 160.3(0.28) | 162.92(0.28) | 164.25(0.12) | 165.09 | -0.8 | | -17 | 42(1.6) | 20 | [15] | [15] | [15] | 82 | 72 | UT | 0.2 | OpenLong? | | (20) | 7 | 38 | -1 | 20 | 1.4,97 | 36 | | 3 | Nov/3 | 14 | 171.61 | 165.62 | 159.85(0.23) | 162.47(0.17) | 164.05(0.13) | 164.04 | -0.9 | | -17 | 41(1.5) | -5 | [13] | [12] | [3] | 78 | 79 | RG | -0 | Wait | | (16) | 7 | 5 | -7 | 20 | 1.3,95 | 36 | | 4 | Nov/3 | 13 | 171.61 | 165.62 | 159.48(0.18) | 162.19(0.16) | 163.84(0.41) | 163.9 | -0.9 | | -17 | 39(1.3) | 5 | [10] | [27] | [2] | 82 | 209 | RG | 0 | Wait | | (14) | 22 | 1 | -6 | 20 | 1.4,97 | 36 | | 5 | Nov/3 | 12 | 171.61 | 165.62 | 159.19(0.24) | 161.93(0.25) | 163.16(0.41) | 163.88 | -0.9 | | -17 | 38(2) | 0 | [13] | [30] | [-4] | 86 | 164 | CR | 0.2 | OpenShort | | (12) | 22 | -17 | -2 | 20 | 1.5,98 | 36 | | | | |
| 6 | Nov/3 | 11 | 171.61 | 165.62 | 158.82(0.24) | 161.53(0.51) | 162.49(0.56) | 164.36 | -0.9 | | -17 | 36(3.4) | 25 | [13] | [45] | [6] | 98 | 258 | UT | 0.6 | OpenLong | | (16) | 31 | 9 | 11 | 17 | 1.9,100 | 36 | | 7 | Nov/3 | 10 | 171.61 | 165.62 | 158.44(0.17) | 160.71(0.53) | 161.58(0.43) | 164.11 | -0.9 | | -17 | 33(3.8) | 20 | [9] | [38] | [19] | 99 | 303 | UT | 0.9 | OpenLong | | (14) | 24 | 42 | 10 | 20 | 2.1,96 | 36 | | 8 | Nov/3 | 9 | 171.61 | 165.62 | 158.16(0.14) | 159.86(0.47) | 160.88(0.21) | 162.96 | -1.1 | | -17 | 29(2.6) | 15 | [8] | [24] | [34] | 92 | 219 | UT | 0.9 | OpenLong? | | (9) | 12 | 90 | 8 | 20 | 2,92 | 36 | | 9 | Nov/2 | 15 | 172.08 | 166.38 | 157.93(0.15) | 159.12(0.26) | 160.55(-0.09) | 160.52 | -1.4 | | -20 | 26(0.4) | -15 | [8] | [0] | [-0] | 65 | 2 | RG | -0 | Wait? | | (5) | -5 | 1 | -6 | 5 | 1.2,85 | 26 | | 10 | Nov/2 | 14 | 172.08 | 166.38 | 157.7(0.03) | 158.71(0.32) | 160.7(0.08) | 160.49 | -1.4 | | -20 | 26(0.8) | -35 | [2] | [10] | [8] | 68 | 170 | RG | -0.1 | Wait | | (9) | 5 | 24 | -9 | 14 | 1.3,85 | 26 | | | | |
| 11 | Nov/2 | 13 | 172.08 | 166.38 | 157.65(0.02) | 158.21(0.33) | 160.57(0.46) | 159.83 | -1.5 | | -20 | 25(0.2) | -45 | [1] | [31] | [-10] | 67 | 231 | CR | -0.4 | HoldShort | | (1) | 26 | -30 | -2 | 2 | 1.1,89 | 26 | | 12 | Nov/2 | 12 | 172.08 | 166.38 | 157.61(0.04) | 157.69(0.3) | 159.83(0.63) | 160.63 | -1.4 | | -20 | 25(-0.6) | -15 | [2] | [40] | [1] | 84 | 303 | RG | 0.4 | Wait | | (3) | 35 | -23 | 18 | 20 | 1.5,96 | 26 | | 13 | Nov/2 | 11 | 172.08 | 166.38 | 157.61(-0) | 157.22(0.28) | 158.83(0.72) | 161.26 | -1.3 | | -20 | 25(0) | -15 | [0] | [44] | [17] | 95 | 410 | UR | 1.2 | SmallShort | | (4) | 40 | -1 | 46 | 20 | 1.8,100 | 26 | | 14 | Nov/2 | 10 | 172.08 | 166.38 | 157.61(-0) | 156.78(0.22) | 157.69(0.62) | 161.3 | -1.3 | | -20 | 25(-1.2) | -15 | [0] | [37] | [37] | 72 | 386 | UR | 1.7 | SmallShort | | (0) | 35 | 55 | 41 | 20 | 1.8,77 | 26 | | 15 | Nov/2 | 9 | 172.08 | 166.38 | 157.56(-0.08) | 156.44(0.22) | 156.72(0.56) | 159.83 | -1.5 | | -20 | 27(-1) | -35 | [-5] | [32] | [60] | 29 | 348 | UR | 1.4 | SmallShort? | | (-3) | 32 | 140 | 27 | 20 | 1.1,51 | 26 | | | | |
| 16 | Oct/30 | 15 | 172.94 | 167.57 | 157.68(-0.16) | 156.1(-0.04) | 155.85(0.19) | 156.15 | -2.2 | | -22 | 28(-6.8) | -50 | [-9] | [1] | [8] | -42 | 97 | UR | 0.1 | SmallShort? | | (-12) | 11 | 20 | 4 | 10 | -0.7,26 | 19 | | 17 | Oct/30 | 14 | 172.94 | 167.57 | 157.94(-0.29) | 156.16(-0.2) | 155.55(-0.04) | 155.63 | -2.2 | | -22 | 34(-4.8) | -50 | [-16] | [-18] | [4] | -51 | 115 | DP | 0 | OpenShort | | (-11) | -2 | 4 | 7 | 15 | -0.9,22 | 19 | | 18 | Oct/30 | 13 | 172.94 | 167.57 | 158.4(-0.32) | 156.47(-0.18) | 155.61(-0.16) | 155.54 | -2.2 | | -22 | 39(-3.3) | -50 | [-18] | [-25] | [-10] | -53 | 87 | DT | -0 | OpenShort | | (-19) | -9 | -35 | 9 | -3 | -0.9,20 | 19 | | 19 | Oct/30 | 12 | 172.94 | 167.57 | 158.91(-0.29) | 156.74(0.03) | 155.86(-0.19) | 156.44 | -2.1 | | -22 | 42(-3.2) | -50 | [-16] | [-20] | [11] | -53 | 70 | DP | 0.2 | OpenShort | | (-19) | -11 | 36 | 6 | -20 | -0.8,17 | 19 | | 20 | Oct/30 | 11 | 172.94 | 167.57 | 159.38(-0.33) | 156.69(-0.25) | 156.16(-0.13) | 155.49 | -2.3 | | -22 | 46(-1.9) | -50 | [-19] | [-25] | [11] | -73 | 42 | DP | -0.2 | OpenShort | | (-20) | -7 | 33 | -3 | -1 | -1.1,5 | 19 | | | | |
| 21 | Oct/30 | 10 | 172.94 | 167.57 | 159.91(-0.37) | 157.09(-0.28) | 156.36(-0.27) | 154.63 | -2.4 | | -22 | 48(-1.1) | -50 | [-21] | [-35] | [-22] | -81 | -43 | DT | -0.5 | HoldShort | | (-23) | -15 | -51 | -7 | -20 | -1.4,4 | 19 | | 22 | Oct/30 | 9 | 172.94 | 167.57 | 160.5(-0.36) | 157.54(-0.22) | 156.78(-0.35) | 155.96 | -2.2 | | -22 | 49(-2.7) | -50 | [-20] | [-37] | [-13] | -70 | -21 | DT | -0.2 | OpenShort? | | (-20) | -20 | -32 | 0 | -20 | -1.2,10 | 19 | | 23 | Oct/29 | 15 | 174.04 | 169.53 | 161.08(-0.37) | 157.88(-0.28) | 157.32(-0.19) | 156.8 | -2.5 | | -21 | 51(-7.9) | -50 | [-21] | [-31] | [-13] | -65 | 36 | DT | -0.1 | OpenShort? | | (-21) | -11 | -42 | 0 | 10 | -1.1,13 | 16 | | 24 | Oct/29 | 14 | 174.04 | 169.53 | 161.68(-0.34) | 158.33(-0.22) | 157.62(0.25) | 157.92 | -2.3 | | -21 | 59(-2.4) | -50 | [-19] | [-4] | [21] | -61 | 155 | DP | 0.1 | OpenShort | | (-21) | 14 | 55 | 0 | 20 | -0.9,12 | 16 | | 25 | Oct/29 | 13 | 174.04 | 169.53 | 162.23(-0.39) | 158.67(-0.37) | 157.22(-0.38) | 156.47 | -2.5 | | -21 | 62(0.9) | -50 | [-22] | [-44] | [-5] | -70 | -78 | DT | -0.2 | OpenShort | | (-24) | -22 | -11 | 1 | -20 | -1.3,13 | 16 | | | | |
| 26 | Oct/29 | 12 | 174.04 | 169.53 | 162.87(-0.35) | 159.26(-0.28) | 157.82(-0.3) | 156.76 | -2.5 | | -21 | 61(-0.3) | -50 | [-20] | [-37] | [-26] | -66 | -116 | DT | -0.3 | OpenShort | | (-24) | -17 | -71 | 10 | -20 | -1.4,19 | 16 | | 27 | Oct/29 | 11 | 174.04 | 169.53 | 163.45(-0.35) | 159.71(-0.38) | 158.29(-0.1) | 158.67 | -2.2 | | -21 | 61(-1.9) | -50 | [-20] | [-28] | [9] | -62 | 21 | DP | 0.1 | OpenShort | | (-19) | -6 | 14 | 7 | 20 | -1.1,16 | 16 | | 28 | Oct/29 | 10 | 174.04 | 169.53 | 164.03(-0.4) | 160.33(-0.46) | 158.44(-0.37) | 158.3 | -2.3 | | -21 | 63(-1.7) | -50 | [-23] | [-46] | [32] | -74 | -56 | DP | -0 | OpenShort | | (-23) | -21 | 91 | 5 | 12 | -1.3,9 | 16 | | 29 | Oct/29 | 9 | 174.04 | 169.53 | 164.68(-0.51) | 161.07(-0.61) | 159.04(-0.68) | 155.91 | -2.6 | | -21 | 65(2.8) | -50 | [-29] | [-70] | [-52] | -97 | -204 | DT | -0.7 | OpenShort? | | (-30) | -39 | -132 | -2 | -20 | -1.9,1 | 16 | | 30 | Oct/28 | 15 | 175.27 | 171.62 | 165.52(-0.41) | 162.06(-0.41) | 160.12(-0.36) | 159.44 | -2.8 | | -17 | 62(-20.9) | -50 | [-23] | [-44] | [1] | -84 | -64 | DP | -0.2 | OpenShort? | | (-25) | -21 | 11 | -1 | -20 | -1.4,1 | 23 | | | | |
| 31 | Oct/28 | 14 | 175.27 | 171.62 | 166.2(-0.53) | 162.73(-0.45) | 160.7(-0.27) | 159.14 | -2.9 | | -17 | 83(-2.5) | -50 | [-29] | [-41] | [-8] | -88 | 12 | DT | -0.3 | HoldShort | | (-26) | -15 | -10 | -1 | -20 | -1.5,0 | 23 | | 32 | Oct/28 | 13 | 175.27 | 171.62 | 167.09(-0.51) | 163.47(-0.49) | 161.13(-0.67) | 159.41 | -2.8 | | -17 | 85(-0.6) | -50 | [-28] | [-64] | [-29] | -90 | -141 | DT | -0.4 | HoldShort | | (-33) | -37 | -69 | -2 | -20 | -1.6,0 | 23 | | 33 | Oct/28 | 12 | 175.27 | 171.62 | 167.95(-0.47) | 164.27(-0.46) | 162.21(-0.55) | 161.28 | -2.5 | | -17 | 86(-0.7) | -50 | [-26] | [-56] | [-3] | -82 | -89 | DT | -0.2 | HoldShort | | (-29) | -31 | -2 | 5 | -20 | -1.4,3 | 23 | | 34 | Oct/28 | 11 | 175.27 | 171.62 | 168.74(-0.45) | 165.03(-0.45) | 163.11(-0.54) | 161.35 | -2.5 | | -17 | 87(1.7) | -50 | [-25] | [-55] | [-17] | -85 | -146 | DT | -0.4 | OpenShort | | (-29) | -30 | -35 | 0 | -20 | -1.5,3 | 23 | | 35 | Oct/28 | 10 | 175.27 | 171.62 | 169.5(-0.41) | 165.78(-0.42) | 164(-0.46) | 162.31 | -2.3 | | -17 | 85(1.6) | -50 | [-23] | [-49] | [8] | -85 | -144 | DP | -0.4 | OpenShort | | (-27) | -26 | 38 | 0 | -20 | -1.5,3 | 23 | | | | |
| 36 | Oct/28 | 9 | 175.27 | 171.62 | 170.2(-0.46) | 166.48(-0.42) | 164.76(-0.63) | 161.3 | -2.5 | | -17 | 83(4.7) | -50 | [-26] | [-59] | [-53] | -98 | -236 | DT | -0.7 | OpenShort? | | (-27) | -35 | -127 | -3 | -20 | -1.9,0 | 23 | | 37 | Oct/27 | 15 | 176.28 | 173.53 | 170.98(-0.36) | 167.18(-0.33) | 165.81(-0.31) | 164.83 | -2.7 | | -13 | 79(-22.5) | -50 | [-20] | [-36] | [-13] | -85 | -96 | DT | -0.2 | HoldShort? | | (-22) | -17 | -34 | 3 | -20 | -1.4,0 | 37 | | 38 | Oct/27 | 14 | 176.28 | 173.53 | 171.6(-0.31) | 167.74(-0.33) | 166.33(-0.37) | 165.78 | -2.5 | | -13 | 101(3.1) | -50 | [-18] | [-39] | [-1] | -85 | -132 | DT | -0.1 | OpenShort | | (-21) | -21 | 0 | 3 | -14 | -1.4,0 | 37 | | 39 | Oct/27 | 13 | 176.28 | 173.53 | 172.13(-0.3) | 168.29(-0.41) | 166.95(-0.37) | 165.78 | -2.5 | | -13 | 98(5.2) | -50 | [-17] | [-42] | [-5] | -88 | -172 | DT | -0.3 | OpenShort | | (-19) | -21 | -12 | 1 | -15 | -1.5,0 | 37 | | 40 | Oct/27 | 12 | 176.28 | 173.53 | 172.65(-0.26) | 168.99(-0.4) | 167.56(-0.38) | 166.12 | -2.4 | | -13 | 93(6.8) | -50 | [-15] | [-41] | [-8] | -93 | -222 | DT | -0.4 | OpenShort | | (-19) | -22 | -14 | -4 | -20 | -1.7,0 | 37 | | | | |
| 41 | Oct/27 | 11 | 176.28 | 173.53 | 173.1(-0.21) | 169.66(-0.62) | 168.19(-0.22) | 166.51 | -2.3 | | -13 | 86(7.4) | -50 | [-12] | [-38] | [-11] | -93 | -232 | DT | -0.5 | OpenShort | | (-16) | -13 | -33 | -1 | 0 | -1.8,2 | 37 | | 42 | Oct/27 | 10 | 176.28 | 173.53 | 173.47(-0.18) | 170.71(-0.54) | 168.56(-0.35) | 167.44 | -2.1 | | -13 | 79(6.3) | -50 | [-10] | [-42] | [-19] | -91 | -263 | DT | -0.3 | OpenShort | | (-12) | -20 | -52 | 1 | -19 | -1.8,4 | 37 | | 43 | Oct/27 | 9 | 176.28 | 173.53 | 173.78(-0.1) | 171.64(-0.46) | 169.15(-0.29) | 168.91 | -1.7 | | -13 | 72(4.6) | -50 | [-6] | [-36] | [1] | -82 | -253 | DP | -0.1 | OpenShort? | | (-8) | -17 | 2 | 11 | -15 | -1.6,8 | 37 | | 44 | Oct/26 | 15 | 176.98 | 175.11 | 173.95(-0.14) | 172.44(-0.45) | 169.64(-0.45) | 168.85 | -2.4 | | -9 | 68(-11) | -50 | [-8] | [-44] | [-8] | -90 | -263 | DT | -0.3 | HoldShort? | | (-7) | -26 | -14 | 5 | -20 | -1.8,5 | 44 | | 45 | Oct/26 | 14 | 176.98 | 175.11 | 174.2(-0.16) | 173.22(-0.41) | 170.41(-0.43) | 169.26 | -2.3 | | -9 | 79(7.2) | -50 | [-9] | [-43] | [5] | -95 | -230 | DP | -0.4 | OpenShort | | (-8) | -25 | 33 | 1 | -20 | -1.9,3 | 44 | | | | |
| 46 | Oct/26 | 13 | 176.98 | 175.11 | 174.48(-0.18) | 173.93(-0.48) | 171.14(-1) | 168.33 | -2.6 | | -9 | 71(12.8) | -50 | [-10] | [-78] | [-37] | -115 | -419 | DT | -1.2 | HoldShort | | (-11) | -58 | -72 | -20 | -20 | -2.6,0 | 44 | | 47 | Oct/26 | 12 | 176.98 | 175.11 | 174.8(-0.11) | 174.78(-0.39) | 172.87(-0.72) | 170.39 | -2 | | -9 | 59(7.6) | -50 | [-6] | [-58] | [-23] | -104 | -319 | DT | -1.3 | HoldShort | | (-8) | -41 | -34 | -26 | -20 | -2.2,1 | 44 | | 48 | Oct/26 | 11 | 176.98 | 175.11 | 175(-0.08) | 175.47(-0.28) | 174.13(-0.63) | 171.37 | -1.7 | | -9 | 51(5.5) | -50 | [-5] | [-49] | [-29] | -99 | -286 | DT | -1.6 | OpenShort | | (-5) | -36 | -45 | -33 | -20 | -2.1,4 | 44 | | 49 | Oct/26 | 10 | 176.98 | 175.11 | 175.14(-0.04) | 175.96(-0.2) | 175.24(-0.46) | 172.69 | -1.3 | | -9 | 46(2.8) | -50 | [-2] | [-37] | [-13] | -56 | -212 | DT | -1.7 | OpenShort | | (-3) | -26 | -8 | -19 | -20 | -1.6,34 | 44 | | 50 | Oct/26 | 9 | 176.98 | 175.11 | 175.22(-0.07) | 176.31(-0.13) | 176.04(-0.39) | 172.91 | -1.2 | | -9 | 43(2.5) | -50 | [-4] | [-31] | [-55] | -27 | -157 | DT | -2.2 | OpenShort? | | (-2) | -22 | -137 | -9 | -20 | -1.6,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|