FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $42.1900 One month high (close): $46.9600

FXI Daily Change: 4.17% Daily StdDev 1.21% FXI EMA_5_Trend: 1.37% 10Minute StdDev: $0.889

Latest Price : $46.96(4.17%)

Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	44.47	44.94	45.35(0.31)	45.94(0.38)	46.72(0.76)	46.9	2.8	15	101(4)	50	[26]	[90]	[2]	94	228	UT	0.2	OpenLong	(29)	63	-8	-5	20	1.8,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.94(hourly_sma_10 -2.05%) 45.35(hourly_sma_20 -3.3%) 44.94(daily_ema_10 -4.18%) 44.47(daily_ema_20 -5.18%) Resistance Levels:

2	Nov/4	12	44.47	44.94	45.21(0.33)	45.77(0.44)	46.37(0.82)	46.94	2.9	15	97(7.9)	50	[27]	[98]	[14]	103	262	UT	0.7	HoldLong	(29)	68	23	-1	20	2.1,100	75
3	Nov/4	11	44.47	44.94	45.06(0.32)	45.57(0.43)	45.99(0.72)	46.82	2.7	15	89(9.9)	50	[26]	[89]	[22]	108	260	UT	1.1	HoldLong	(29)	60	32	15	20	2.3,100	75
4	Nov/4	10	44.47	44.94	44.92(0.31)	45.38(0.42)	45.66(0.61)	46.65	2.5	15	79(12.9)	50	[26]	[79]	[35]	110	243	UT	1.5	HoldLong	(27)	50	71	15	20	2.5,97	75
5	Nov/4	9	44.47	44.94	44.78(0.24)	45.19(0.35)	45.38(0.49)	46.28	2.1	15	66(11.6)	50	[20]	[65]	[83]	107	220	UT	1.6	HoldLong?	(26)	41	221	9	20	2.6,92	75

6	Nov/3	15	44.26	44.69	44.67(0.1)	45.03(0.09)	45.16(-0.01)	45.15	1.2	11	55(-7)	50	[8]	[7]	[5]	62	14	UT	-0	OpenLong?	(10)	-1	19	-9	-2	1,87	62
7	Nov/3	14	44.26	44.69	44.62(0.04)	44.99(0.06)	45.16(0.03)	45.05	1.1	11	62(1.3)	40	[4]	[8]	[-9]	66	67	CR	-0.2	HoldShort	(10)	3	-26	-8	7	0.9,93	62
8	Nov/3	13	44.26	44.69	44.6(0.05)	44.96(0.08)	45.15(0.13)	45.18	1.2	11	60(2.5)	50	[4]	[18]	[-4]	81	112	CR	0.1	OpenShort	(6)	11	-12	-4	7	1.3,98	62
9	Nov/3	12	44.26	44.69	44.58(0.09)	44.93(0.1)	45.09(0.21)	45.24	1.3	11	58(3.7)	50	[8]	[27]	[7]	88	113	UT	0.4	OpenLong	(6)	18	12	2	20	1.5,100	62
10	Nov/3	11	44.26	44.69	44.54(0.07)	44.89(0.27)	45(0.22)	45.18	1.2	11	54(3.5)	50	[6]	[35]	[1]	90	125	UT	0.4	OpenLong	(6)	19	4	5	-9	1.6,100	62

11	Nov/3	10	44.26	44.69	44.51(0.07)	44.77(0.27)	44.9(0.18)	45.16	1.2	11	51(3.9)	50	[6]	[31]	[15]	93	125	UT	0.7	OpenLong	(8)	16	39	10	0	1.7,100	62
12	Nov/3	9	44.26	44.69	44.48(0.05)	44.65(0.23)	44.82(0.08)	44.96	0.9	11	47(2.4)	50	[4]	[20]	[6]	83	79	UT	0.4	OpenLong?	(4)	7	12	7	11	1.4,98	62
13	Nov/2	15	44.14	44.61	44.46(0.05)	44.55(0.2)	44.78(0.04)	44.9	0.9	11	44(4.4)	50	[4]	[16]	[9]	76	60	UT	0.4	OpenLong?	(2)	4	24	1	7	1.3,93	55
14	Nov/2	14	44.14	44.61	44.44(0.1)	44.46(0.19)	44.76(-0.03)	44.78	0.8	11	40(-0.5)	50	[9]	[10]	[4]	64	-26	UT	0.1	OpenLong	(4)	-3	14	-6	7	1,89	55
15	Nov/2	13	44.14	44.61	44.4(0.09)	44.38(0.14)	44.77(0.31)	44.71	0.7	11	41(-0.8)	50	[8]	[37]	[0]	63	58	UT	-0.2	OpenLong	(8)	27	-8	2	20	0.9,90	55

16	Nov/2	12	44.14	44.61	44.36(0.1)	44.32(0.14)	44.63(0.33)	44.75	0.7	11	41(0.8)	50	[9]	[39]	[3]	73	73	UT	0.4	OpenLong	(8)	29	-6	12	20	1.2,93	55
17	Nov/2	11	44.14	44.61	44.32(0.1)	44.26(0.05)	44.48(0.37)	44.78	0.8	11	41(1.6)	50	[9]	[39]	[12]	81	92	UT	0.9	OpenLong	(10)	32	-4	48	20	1.4,96	55
18	Nov/2	10	44.14	44.61	44.28(0.09)	44.24(0.03)	44.32(0.37)	44.8	0.8	11	39(2.4)	50	[8]	[38]	[10]	57	123	UT	1.5	OpenLong	(8)	32	-8	39	20	1.6,67	55
19	Nov/2	9	44.14	44.61	44.24(0.09)	44.23(0.07)	44.16(0.41)	44.84	0.9	11	37(4)	50	[8]	[43]	[69]	38	152	UT	2.3	OpenLong?	(8)	36	169	35	20	2,38	55
20	Oct/30	15	44	44.52	44.2(-0.02)	44.2(-0.11)	43.98(-0.05)	44	0	10	33(0.4)	45	[-2]	[-9]	[-0]	-63	-43	RG	0.1	Wait?	(0)	-4	0	-2	2	-0.8,7	48

21	Oct/30	14	44	44.52	44.21(-0.08)	44.25(-0.12)	44(-0.07)	44	0	10	32(-1.6)	15	[-7]	[-13]	[1]	-59	13	RG	0	Wait	(-2)	-6	10	-1	-20	-0.7,9	48
22	Oct/30	13	44	44.52	44.25(-0.08)	44.3(-0.15)	44.03(-0.3)	43.95	-0.1	10	34(-1)	-20	[-7]	[-34]	[-7]	-67	-64	DT	-0.3	OpenShort	(-8)	-27	-10	-15	-16	-1,8	48
23	Oct/30	12	44	44.52	44.28(-0.1)	44.37(-0.1)	44.16(-0.31)	44	0	10	35(-0.4)	-20	[-9]	[-33]	[-3]	-56	-37	DT	-0.5	OpenShort	(-8)	-27	8	-18	-20	-0.9,17	48
24	Oct/30	11	44	44.52	44.32(-0.09)	44.41(-0.01)	44.3(-0.26)	43.96	-0	10	35(0.6)	-30	[-8]	[-25]	[-23]	-57	-54	DT	-1.1	OpenShort	(-8)	-23	-30	-37	-20	-1.2,23	48
25	Oct/30	10	44	44.52	44.36(-0.06)	44.42(0.05)	44.41(-0.19)	44.11	0.1	10	35(0.5)	5	[-5]	[-15]	[-10]	-22	-48	RG	-1	SmallLong	(-8)	-17	-6	-25	-20	-0.8,48	48

26	Oct/30	9	44	44.52	44.39(-0.04)	44.4(0.06)	44.49(-0.19)	44.14	0.2	10	34(0.5)	-5	[-4]	[-15]	[-38]	-1	-68	RG	-1.2	SmallLong?	(-4)	-17	-93	-13	-20	-0.8,69	48
27	Oct/29	15	43.91	44.53	44.41(0.02)	44.37(0.12)	44.49(0)	44.61	0.8	12	34(1.5)	50	[2]	[8]	[-2]	55	30	CR	0.1	HoldShort?	(0)	0	-12	7	13	0.7,87	63
28	Oct/29	14	43.91	44.53	44.41(0)	44.32(0.16)	44.57(0.09)	44.67	0.8	12	32(0.5)	50	[0]	[17]	[11]	52	83	UR	0.3	SmallShort	(2)	8	24	5	20	0.9,79	63
29	Oct/29	13	43.91	44.53	44.4(0.01)	44.25(0.11)	44.53(0.25)	44.55	0.7	12	32(0.2)	50	[1]	[29]	[6]	37	82	UT	0.1	OpenLong	(0)	22	10	7	20	0.5,74	63
30	Oct/29	12	43.91	44.53	44.4(0.01)	44.2(0.07)	44.42(0.26)	44.5	0.6	12	31(-0.6)	50	[1]	[29]	[2]	33	75	UT	0.3	OpenLong	(0)	23	-8	16	20	0.3,75	63

31	Oct/29	11	43.91	44.53	44.39(-0.02)	44.17(-0.04)	44.31(0.31)	44.54	0.7	12	32(-0.2)	50	[-2]	[27]	[10]	37	128	UR	0.8	SmallShort	(0)	27	-8	38	20	0.5,74	63
32	Oct/29	10	43.91	44.53	44.39(-0)	44.19(-0.03)	44.17(0.24)	44.58	0.7	12	32(-1.3)	50	[0]	[22]	[18]	17	100	UR	1.4	SmallShort	(0)	21	19	35	20	0.6,52	63
33	Oct/29	9	43.91	44.53	44.4(-0.05)	44.2(-0.07)	44.06(0.2)	44.48	0.6	12	33(-1.4)	50	[-4]	[16]	[42]	-15	119	UR	1.4	SmallShort?	(-2)	18	98	28	20	0.3,28	63
34	Oct/28	15	43.81	44.43	44.42(-0.1)	44.23(-0.17)	43.97(-0.03)	43.99	0.2	12	35(1.1)	15	[-9]	[-12]	[4]	-77	-8	RG	0.1	Wait?	(-8)	-3	10	6	-5	-1.3,6	60
35	Oct/28	14	43.81	44.43	44.46(-0.13)	44.31(-0.15)	43.98(-0.11)	43.94	0.1	12	34(0.5)	10	[-12]	[-19]	[2]	-88	-17	RG	-0.1	Wait	(-10)	-10	10	5	-20	-1.6,2	60

36	Oct/28	13	43.81	44.43	44.52(-0.13)	44.38(-0.13)	44.03(-0.39)	43.89	0.1	12	33(2.1)	-25	[-12]	[-42]	[-14]	-98	-107	DT	-0.4	OpenShort	(-12)	-35	-28	-1	-20	-1.9,0	60
37	Oct/28	12	43.81	44.43	44.58(-0.1)	44.44(-0.11)	44.2(-0.32)	44.03	0.2	12	31(1.9)	-10	[-9]	[-35]	[-3]	-95	-101	BT	-0.6	OpenLong	(-12)	-28	2	-4	-20	-1.8,0	60
38	Oct/28	11	43.81	44.43	44.63(-0.1)	44.49(-0.13)	44.34(-0.34)	44.02	0.2	12	29(3.2)	-20	[-9]	[-37]	[-11]	-103	-125	DT	-1.1	HoldShort	(-10)	-30	-4	-36	-20	-2.1,0	60
39	Oct/28	10	43.81	44.43	44.67(-0.1)	44.55(-0.1)	44.49(-0.31)	44.04	0.2	12	26(4.2)	-20	[-9]	[-33]	[-19]	-94	-117	DT	-1.7	OpenShort	(-10)	-27	-28	-29	-20	-2.4,16	60
40	Oct/28	9	43.81	44.43	44.72(-0.07)	44.59(-0.07)	44.63(-0.21)	44.18	0.4	12	22(3.6)	-5	[-6]	[-23]	[-46]	-82	-102	RG	-2.1	SmallLong?	(-8)	-19	-111	-25	-20	-2.5,31	60

41	Oct/27	15	43.72	44.43	44.75(-0.01)	44.62(0.02)	44.72(0.1)	44.74	0.9	16	18(1.1)	50	[-1]	[11]	[3]	5	35	UR	0.1	SmallShort?	(0)	9	0	11	13	-0.1,57	71
42	Oct/27	14	43.72	44.43	44.76(-0.03)	44.61(0.02)	44.68(0.1)	44.74	0.9	16	17(-1)	45	[-3]	[11]	[2]	-6	57	UR	0.3	SmallShort	(-2)	9	-6	14	16	-0.1,47	71
43	Oct/27	13	43.72	44.43	44.77(-0.04)	44.6(-0.02)	44.64(0.09)	44.77	0.9	16	18(-0.6)	50	[-4]	[8]	[10]	-7	63	UR	0.6	SmallShort	(-2)	8	10	22	20	0,43	71
44	Oct/27	12	43.72	44.43	44.79(-0.03)	44.61(-0.03)	44.6(0.09)	44.72	0.9	16	19(-0.1)	50	[-3]	[8]	[8]	-29	33	UR	0.6	SmallShort	(-4)	8	12	14	20	-0.3,29	71
45	Oct/27	11	43.72	44.43	44.8(-0.04)	44.62(-0.1)	44.56(0.1)	44.66	0.8	16	19(0)	50	[-4]	[6]	[13]	-48	37	UR	0.5	SmallShort	(-4)	9	32	9	16	-0.7,20	71

46	Oct/27	10	43.72	44.43	44.82(-0.05)	44.66(-0.13)	44.52(-0.07)	44.5	0.7	16	19(1)	25	[-5]	[-11]	[-1]	-72	-37	RG	-0.1	Wait	(-6)	-6	-8	8	0	-1.5,16	71
47	Oct/27	9	43.72	44.43	44.84(-0.05)	44.72(-0.09)	44.55(-0.04)	44.54	0.7	16	18(0.7)	30	[-5]	[-7]	[-1]	-72	-29	RG	-0.1	Wait?	(-4)	-4	-12	14	2	-1.5,16	71
48	Oct/26	15	43.55	44.38	44.86(-0.06)	44.76(-0.09)	44.57(-0.1)	44.6	0.9	17	17(1.4)	25	[-5]	[-13]	[1]	-74	-24	RG	0.2	Wait?	(-4)	-9	18	-25	-9	-1.4,11	74
49	Oct/26	14	43.55	44.38	44.89(-0.02)	44.8(-0.09)	44.61(-0.16)	44.51	0.8	17	16(1.3)	35	[-2]	[-17]	[-3]	-95	-100	BT	-0.5	OpenLong	(-6)	-14	14	-32	-20	-2.1,8	74
50	Oct/26	13	43.55	44.38	44.9(-0.02)	44.84(-0.09)	44.68(-0.29)	44.44	0.8	17	14(2.2)	5	[-2]	[-29]	[-24]	-114	-153	RG	-1.4	SmallLong	(-2)	-26	-45	-38	-20	-2.7,4	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI