EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.4900 One month high (close): $24.8000

EXEL Daily Change: 6.96% Daily StdDev 3.04% EXEL EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $22.58(6.96%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	22.33	21.42	21.05(0.63)	21.63(0.93)	22.38(1.88)	22.82	0.4	-10	71(7.1)	25	[21]	[83]	[10]	98	684	UT	0.5	OpenLong	(24)	62	-3	-12	20	2,98	40
Daily Trend: % Up Forces: Down Forces: 22.33(daily_ema_20 -2.15%) Support Levels: 21.63(hourly_sma_10 -5.21%) 21.42(weak_daily_ema_10 -6.13%) 21.05(hourly_sma_20 -7.76%) Resistance Levels:

2	Nov/4	11	22.33	21.42	20.92(0.61)	21.43(1.08)	21.97(1.85)	22.84	0.4	-10	64(9.2)	25	[20]	[84]	[16]	109	776	UT	1.1	HoldLong	(23)	61	-13	12	20	2.4,99	40
3	Nov/4	10	22.33	21.42	20.79(0.66)	21.2(1.19)	21.57(1.9)	22.93	0.5	-10	55(15.8)	25	[22]	[88]	[56]	128	850	UT	2	HoldLong	(23)	63	83	24	20	3.1,100	40
4	Nov/4	9	22.33	21.42	20.65(0.47)	20.95(1.02)	21.17(1.43)	22.38	0	-10	39(15.6)	25	[16]	[68]	[103]	134	728	UT	2.5	HoldLong?	(20)	47	233	21	20	3.6,94	40
5	Nov/3	15	22.38	21.33	20.55(0.08)	20.74(0.29)	21.17(-0)	20.94	-1.1	-15	23(-0.6)	-30	[3]	[4]	[10]	74	113	RG	0.2	Wait?	(5)	-0	31	-1	0	1.3,91	23

6	Nov/3	14	22.38	21.33	20.53(-0.1)	20.68(0.15)	20.87(-0.11)	20.75	-1.3	-15	24(-0.9)	-50	[-3]	[-4]	[-7]	55	184	DT	-0.4	OpenShort	(2)	-4	-16	-7	-9	0.7,87	23
7	Nov/3	13	22.38	21.33	20.55(-0.04)	20.65(0.03)	20.89(0.27)	20.85	-1.2	-15	25(0.1)	-50	[-1]	[7]	[1]	70	259	UR	-0.1	SmallShort	(-3)	9	-11	1	20	1,95	23
8	Nov/3	12	22.38	21.33	20.56(0.04)	20.64(0.07)	20.83(0.47)	20.92	-1.1	-15	25(0.5)	-25	[1]	[16]	[11]	76	257	RG	0.3	Wait	(0)	16	3	11	20	1.1,98	23
9	Nov/3	11	22.38	21.33	20.55(0.02)	20.63(0.29)	20.73(0.6)	20.9	-1.2	-15	24(0.3)	-35	[1]	[24]	[4]	77	300	RG	0.6	Wait	(0)	21	-6	26	20	1.1,99	23
10	Nov/3	10	22.38	21.33	20.55(0.05)	20.57(0.48)	20.61(0.59)	20.94	-1.1	-15	24(0.5)	-15	[2]	[27]	[11]	67	290	RG	1.1	SmallShort	(2)	20	13	31	20	1.3,84	23

11	Nov/3	9	22.38	21.33	20.54(0.01)	20.47(0.31)	20.49(0.4)	20.86	-1.2	-15	23(0.3)	-10	[0]	[17]	[26]	43	251	RG	1.2	SmallShort?	(2)	14	49	27	20	1.1,65	23
12	Nov/2	15	22.51	21.44	20.54(-0.04)	20.41(0.13)	20.41(-0.21)	20.56	-1.5	-18	23(-1.9)	-40	[-1]	[-8]	[12]	-1	-2	DP	0.5	OpenShort?	(-3)	-7	23	6	20	0.1,47	13
13	Nov/2	14	22.51	21.44	20.55(-0.16)	20.38(0.1)	20.45(-0.33)	20.42	-1.6	-18	25(-2.2)	-50	[-6]	[-14]	[7]	-26	20	DP	-0.1	OpenShort	(-2)	-11	27	-7	-10	-0.4,34	13
14	Nov/2	13	22.51	21.44	20.58(-0.25)	20.36(-0.04)	20.52(-0.08)	20.26	-1.8	-18	27(-1.2)	-50	[-9]	[-9]	[-11]	-38	73	DT	-0.8	OpenShort	(-8)	-3	-15	-17	-20	-0.9,35	13
15	Nov/2	12	22.51	21.44	20.63(-0.22)	20.37(-0.07)	20.54(0.42)	20.35	-1.7	-18	28(-0.6)	-50	[-8]	[8]	[-4]	-20	187	RG	-0.5	Wait	(-8)	14	-17	-1	19	-0.8,50	13

16	Nov/2	11	22.51	21.44	20.68(-0.15)	20.39(-0.3)	20.45(0.22)	20.45	-1.6	-18	29(-1)	-50	[-5]	[-2]	[-9]	-4	96	DT	0	OpenShort	(-6)	8	-56	19	20	-0.6,61	13
17	Nov/2	10	22.51	21.44	20.71(-0.12)	20.45(-0.1)	20.41(0.47)	20.79	-1.4	-18	30(-1.1)	-30	[-4]	[10]	[19]	14	279	UR	1	SmallShort	(-3)	16	8	36	20	0.2,59	13
18	Nov/2	9	22.51	21.44	20.73(-0.14)	20.47(-0.05)	20.31(0.55)	20.74	-1.4	-18	31(-1.4)	-25	[-5]	[14]	[34]	-16	280	UR	1.1	SmallShort?	(-3)	19	63	22	20	0,34	13
19	Oct/30	15	22.68	21.63	20.76(-0.22)	20.48(-0.2)	20.31(-0)	20.36	-1.9	-17	33(-4.4)	-45	[-8]	[-9]	[25]	-62	31	DP	0.4	OpenShort?	(-8)	-0	70	7	5	-1,13	12
20	Oct/30	14	22.68	21.63	20.81(-0.39)	20.52(-0.42)	20.2(-0.57)	19.95	-2.3	-17	37(1)	-50	[-13]	[-34]	[-22]	-93	-159	DT	-0.6	HoldShort	(-12)	-19	-42	2	-20	-2,7	12

21	Oct/30	13	22.68	21.63	20.89(-0.37)	20.61(-0.28)	20.32(-0.86)	20.2	-2.1	-17	36(-0.2)	-50	[-13]	[-41]	[-14]	-83	-174	DT	-0.3	HoldShort	(-13)	-29	-22	-0	-20	-1.6,7	12
22	Oct/30	12	22.68	21.63	20.97(-0.32)	20.67(-0.2)	20.5(-0.62)	20.33	-2	-17	36(-0.6)	-50	[-11]	[-31]	[2]	-83	-145	DP	-0.4	OpenShort	(-11)	-21	28	-4	-20	-1.5,5	12
23	Oct/30	11	22.68	21.63	21.04(-0.39)	20.71(-0.46)	20.63(-0.63)	20.16	-2.1	-17	37(2)	-50	[-13]	[-36]	[-21]	-100	-184	DT	-1.1	HoldShort	(-13)	-21	-33	-24	-20	-2,0	12
24	Oct/30	10	22.68	21.63	21.12(-0.35)	20.81(-0.41)	20.76(-0.4)	20.36	-1.9	-17	35(2.5)	-50	[-12]	[-27]	[-16]	-82	-109	DT	-1	OpenShort	(-13)	-14	-26	-9	-20	-1.8,13	12
25	Oct/30	9	22.68	21.63	21.19(-0.28)	20.9(-0.32)	20.84(-0.27)	20.52	-1.8	-17	32(1.1)	-50	[-10]	[-21]	[-34]	-71	-108	DT	-0.8	OpenShort?	(-11)	-9	-95	1	-20	-1.7,22	12

26	Oct/29	15	22.83	21.9	21.25(-0.16)	20.97(-0.01)	20.9(0.28)	21.11	-1.5	-16	31(-3.5)	-50	[-5]	[4]	[14]	-28	160	UR	0.6	SmallShort?	(-5)	10	19	19	20	-0.4,32	15
27	Oct/29	14	22.83	21.9	21.28(-0.23)	20.97(-0.13)	20.84(0.22)	20.99	-1.6	-16	35(-1.3)	-50	[-8]	[-0]	[12]	-56	146	UR	0.4	SmallShort	(-6)	8	26	11	15	-0.7,12	15
28	Oct/29	13	22.83	21.9	21.33(-0.26)	21(-0.17)	20.79(-0.3)	20.83	-1.8	-16	36(1.2)	-50	[-9]	[-19]	[3]	-75	-41	DP	0.1	OpenShort	(-10)	-10	10	7	-19	-1.2,5	15
29	Oct/29	12	22.83	21.9	21.39(-0.19)	21.04(-0.24)	20.85(-0.47)	20.77	-1.8	-16	35(1.9)	-50	[-7]	[-25]	[-2]	-86	-216	DT	-0.2	OpenShort	(-10)	-16	-3	7	-20	-1.6,4	15
30	Oct/29	11	22.83	21.9	21.43(-0.21)	21.09(-0.41)	20.95(-0.41)	20.79	-1.8	-16	33(2.3)	-50	[-7]	[-26]	[-4]	-89	-191	DT	-0.4	OpenShort	(-6)	-14	-6	-2	-14	-1.7,4	15

31	Oct/29	10	22.83	21.9	21.48(-0.18)	21.18(-0.4)	21.04(-0.29)	20.83	-1.8	-16	31(2.3)	-50	[-6]	[-22]	[2]	-96	-194	DP	-0.6	OpenShort	(-8)	-10	13	-7	-19	-1.9,2	15
32	Oct/29	9	22.83	21.9	21.52(-0.24)	21.27(-0.45)	21.1(-0.48)	20.75	-1.8	-16	28(3.5)	-50	[-8]	[-30]	[-27]	-106	-239	DT	-1.1	HoldShort?	(-8)	-16	-59	-9	-20	-2.4,4	15
33	Oct/28	15	23.02	22.15	21.57(-0.21)	21.37(-0.31)	21.2(-0.1)	21.12	-1.8	-16	25(-2.4)	-50	[-7]	[-14]	[-7]	-83	-21	DT	-0.3	HoldShort?	(-6)	-3	-21	3	-10	-1.6,7	12
34	Oct/28	14	23.02	22.15	21.62(-0.2)	21.44(-0.25)	21.22(-0.07)	21.25	-1.7	-16	27(-0.9)	-50	[-7]	[-12]	[2]	-76	13	DP	0.1	OpenShort	(-5)	-2	3	6	0	-1.3,7	12
35	Oct/28	13	23.02	22.15	21.66(-0.25)	21.49(-0.19)	21.24(-0.36)	21.23	-1.7	-16	28(0)	-50	[-9]	[-21]	[2]	-80	-38	DP	-0	OpenShort	(-10)	-12	11	9	-20	-1.4,5	12

36	Oct/28	12	23.02	22.15	21.71(-0.25)	21.53(-0.31)	21.32(-0.51)	21.16	-1.7	-16	28(1.5)	-50	[-9]	[-28]	[-9]	-93	-126	DT	-0.5	OpenShort	(-8)	-17	-14	1	-20	-1.8,2	12
37	Oct/28	11	23.02	22.15	21.77(-0.19)	21.6(-0.28)	21.43(-0.46)	21.25	-1.7	-16	27(2.2)	-50	[-7]	[-26]	[-4]	-93	-163	DT	-0.6	OpenShort	(-8)	-16	6	-11	-20	-1.8,2	12
38	Oct/28	10	23.02	22.15	21.81(-0.19)	21.66(-0.34)	21.53(-0.57)	21.21	-1.7	-16	24(1.5)	-50	[-7]	[-31]	[-16]	-106	-230	DT	-1.2	HoldShort	(-8)	-19	-19	-19	-20	-2.3,2	12
39	Oct/28	9	23.02	22.15	21.85(-0.24)	21.73(-0.18)	21.65(-0.47)	21.33	-1.6	-16	23(1.1)	-50	[-8]	[-25]	[-27]	-95	-116	DT	-1.3	OpenShort?	(-6)	-16	-48	-18	-20	-2.1,8	12
40	Oct/27	15	23.2	22.41	21.9(-0.17)	21.77(-0.02)	21.75(0.03)	21.64	-1.6	-14	22(-1.2)	-50	[-6]	[-4]	[-8]	-60	60	DT	-0.5	OpenShort?	(-5)	1	-13	-7	-20	-1.1,18	31

41	Oct/27	14	23.2	22.41	21.9(-0)	21.77(-0.01)	21.74(-0.11)	21.72	-1.5	-14	23(0.5)	-50	[-0]	[-7]	[-4]	-49	-130	DR	-0.1	OpenShort	(-6)	-4	-5	-1	-20	-1,26	31
42	Oct/27	13	23.2	22.41	21.94(-0.03)	21.77(-0.05)	21.76(-0.15)	21.75	-1.5	-14	22(0.3)	-50	[-1]	[-9]	[-2]	-41	-99	DT	-0	OpenShort	(0)	-5	-13	11	0	-0.9,32	31
43	Oct/27	12	23.2	22.41	21.95(0.01)	21.78(-0.06)	21.79(-0.11)	21.83	-1.4	-14	22(0.2)	-50	[0]	[-8]	[4]	-39	-88	RG	0.2	Wait	(0)	-4	2	-1	20	-0.5,24	31
44	Oct/27	11	23.2	22.41	21.95(-0.02)	21.79(-0.21)	21.81(0.11)	21.82	-1.4	-14	22(0.2)	-35	[-1]	[-3]	[14]	-46	-10	DP	0	OpenShort	(0)	4	35	-3	20	-0.6,19	31
45	Oct/27	10	23.2	22.41	21.96(-0.06)	21.84(-0.26)	21.79(-0.07)	21.6	-1.6	-14	22(1.4)	-50	[-2]	[-11]	[-14]	-75	-116	DT	-0.9	OpenShort	(-3)	-2	-34	-11	-5	-1.7,18	31

46	Oct/27	9	23.2	22.41	21.97(-0.03)	21.9(-0.16)	21.81(0.13)	21.82	-1.4	-14	20(-0.2)	-50	[-1]	[-2]	[0]	-37	-8	DT	0	OpenShort?	(-2)	5	-11	18	9	-0.7,31	31
47	Oct/26	15	23.34	22.65	21.98(-0.05)	21.93(-0.14)	21.78(0.06)	21.89	-1.6	-11	21(-1.5)	-50	[-2]	[-3]	[1]	-36	25	DP	0.5	OpenShort?	(0)	2	-8	17	14	-0.4,24	37
48	Oct/26	14	23.34	22.65	21.98(-0)	21.96(-0.04)	21.77(-0.01)	21.94	-1.5	-11	22(0)	-35	[-0]	[-4]	[11]	-42	-23	DP	0.8	OpenShort	(-2)	-0	42	-14	-5	-0.2,13	37
49	Oct/26	13	23.34	22.65	21.99(-0.07)	21.97(-0.29)	21.77(-0.52)	21.67	-1.8	-11	22(1.3)	-50	[-2]	[-26]	[-9]	-90	-212	DT	-0.5	OpenShort	(-3)	-18	-5	-30	-20	-1.6,0	37
50	Oct/26	12	23.34	22.65	22(-0.07)	22.03(-0.32)	21.88(-0.49)	21.7	-1.8	-11	21(1.4)	-50	[-2]	[-26]	[-8]	-88	-193	DT	-0.9	OpenShort	(-2)	-17	0	-29	-20	-1.6,2	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI