EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.8100 One month high (close): $25.4100

EWI Daily Change: 1.36% Daily StdDev 1.47% EWI EMA_5_Trend: 1.46% 10Minute StdDev: $0.5859

Latest Price : $24.56(1.36%)

Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.5) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	24.38	23.86	23.68(0.41)	24.27(0.57)	24.43(0.44)	24.7	0.4	-11	83(2.6)	25	[28]	[56]	[6]	90	171	UT	0.4	OpenLong	(33)	30	19	1	-8	1.6,100	50
Daily Trend: % Up Forces: Down Forces: 24.38(daily_ema_20 -1.3%) Support Levels: 24.27(hourly_sma_10 -1.74%) 23.86(weak_daily_ema_10 -3.4%) 23.68(hourly_sma_20 -4.13%) Resistance Levels:

2	Nov/4	10	24.38	23.86	23.58(0.38)	24.13(0.58)	24.32(0.35)	24.64	0.3	-11	80(3.8)	25	[26]	[50]	[30]	93	196	UT	0.5	OpenLong	(33)	24	81	3	20	1.7,100	50
3	Nov/4	9	24.38	23.86	23.49(0.34)	23.99(0.5)	24.23(0.13)	24.39	0	-11	76(3.2)	25	[23]	[32]	[13]	87	115	UT	0.3	OpenLong?	(30)	9	39	-1	4	1.5,99	50
4	Nov/3	15	24.4	23.86	23.41(0.3)	23.87(0.41)	24.2(0.18)	24.27	-0.2	-12	73(3.4)	25	[20]	[29]	[13]	86	149	UT	0.1	OpenLong?	(24)	12	36	-5	20	1.5,98	42
5	Nov/3	14	24.4	23.86	23.34(0.27)	23.77(0.36)	24.16(0.17)	24.16	-0.3	-12	70(3.5)	5	[18]	[27]	[1]	85	153	RG	0	Wait	(24)	12	0	-8	20	1.5,97	42

6	Nov/3	13	24.4	23.86	23.28(0.28)	23.69(0.4)	24.12(0.74)	24.16	-0.3	-12	66(3.9)	25	[19]	[67]	[-1]	91	299	CR	0.1	OpenShort	(24)	50	-13	-8	20	1.7,98	42
7	Nov/3	12	24.4	23.86	23.21(0.29)	23.6(0.44)	23.94(0.82)	24.2	-0.3	-12	62(6)	25	[20]	[74]	[5]	100	356	UT	0.5	HoldLong	(24)	56	-3	-8	20	2,100	42
8	Nov/3	11	24.4	23.86	23.14(0.3)	23.5(0.66)	23.75(0.89)	24.21	-0.2	-12	56(8.6)	25	[20]	[86]	[25]	110	393	UT	1	HoldLong	(24)	61	49	12	20	2.4,100	42
9	Nov/3	10	24.4	23.86	23.07(0.26)	23.35(0.6)	23.54(0.66)	24.06	-0.4	-12	48(9.3)	25	[18]	[68]	[19]	114	347	UT	1.4	HoldLong	(24)	45	30	14	20	2.6,99	42
10	Nov/3	9	24.4	23.86	23.01(0.23)	23.21(0.54)	23.39(0.59)	23.97	-0.5	-12	39(10.1)	25	[16]	[60]	[89]	124	349	UT	1.9	HoldLong?	(21)	40	233	16	20	3.2,94	42

11	Nov/2	15	24.42	23.93	22.96(0.14)	23.08(0.2)	23.25(0.01)	23.28	-1.4	-16	28(1.9)	5	[10]	[6]	[8]	73	22	RG	0.1	Wait?	(7)	1	24	-8	20	1.4,88	34
12	Nov/2	14	24.42	23.93	22.93(0.06)	23.03(0.17)	23.25(0.01)	23.21	-1.5	-16	27(0.9)	-30	[4]	[4]	[2]	72	68	RG	-0.2	Wait	(10)	1	7	-12	17	1.3,89	34
13	Nov/2	13	24.42	23.93	22.92(0.05)	22.99(0.17)	23.25(0.42)	23.19	-1.5	-16	26(1.1)	-30	[4]	[33]	[-9]	77	170	CR	-0.3	OpenShort	(3)	30	-31	-1	17	1.3,94	34
14	Nov/2	12	24.42	23.93	22.91(0.07)	22.95(0.19)	23.15(0.49)	23.28	-1.4	-16	25(1.9)	5	[5]	[39]	[4]	97	208	TP	0.7	OpenShort	(3)	35	-7	17	20	1.9,99	34
15	Nov/2	11	24.42	23.93	22.89(0.04)	22.91(0.19)	23.04(0.54)	23.3	-1.4	-16	23(2.4)	0	[3]	[42]	[22]	108	266	RG	1.4	SmallShort	(7)	39	13	57	20	2.3,100	34

16	Nov/2	10	24.42	23.93	22.88(0.04)	22.87(0.16)	22.92(0.44)	23.26	-1.5	-16	20(1.3)	0	[3]	[34]	[21]	80	234	RG	2.1	SmallShort	(3)	31	20	44	20	2.3,72	34
17	Nov/2	9	24.42	23.93	22.87(0.01)	22.83(0.17)	22.82(0.37)	23.2	-1.5	-16	19(-0.1)	-10	[1]	[29]	[66]	46	215	RG	2.5	SmallShort?	(0)	26	166	31	20	2.2,41	34
18	Oct/30	15	24.51	24.06	22.87(-0.1)	22.79(-0.03)	22.74(-0.04)	22.72	-2.4	-17	19(-18.4)	-50	[-7]	[-11]	[-1]	-63	11	DT	-0.1	OpenShort?	(-7)	-3	7	-9	-20	-1,12	24
19	Oct/30	14	24.51	24.06	22.89(-0.31)	22.8(-0.03)	22.75(-0.12)	22.7	-2.4	-17	37(-10.8)	-50	[-22]	[-21]	[-1]	-53	177	DT	-0.2	OpenShort	(-7)	-9	0	-5	-4	-0.7,15	24
20	Oct/30	13	24.51	24.06	22.96(-0.3)	22.81(-0.09)	22.78(-0.17)	22.7	-2.4	-17	48(-8.1)	-50	[-22]	[-27]	[-11]	-47	126	DT	-0.2	OpenShort	(-24)	-12	-28	-2	-13	-0.7,21	24

21	Oct/30	12	24.51	24.06	23.03(-0.29)	22.83(0.04)	22.82(-0.11)	22.78	-2.3	-17	56(-6.5)	-50	[-21]	[-17]	[-1]	-37	130	DT	-0.1	OpenShort	(-24)	-8	0	2	-18	-0.6,28	24
22	Oct/30	11	24.51	24.06	23.1(-0.28)	22.82(-0.1)	22.85(0.02)	22.78	-2.3	-17	63(-5.1)	-50	[-20]	[-13]	[-2]	-39	120	DT	-0.1	OpenShort	(-24)	1	-3	2	-13	-0.7,29	24
23	Oct/30	10	24.51	24.06	23.16(-0.31)	22.84(-0.12)	22.85(0.03)	22.79	-2.3	-17	68(-4.6)	-50	[-22]	[-13]	[-4]	-41	131	DT	-0.1	OpenShort	(-24)	2	-20	5	18	-0.7,27	24
24	Oct/30	9	24.51	24.06	23.23(-0.31)	22.87(-0.05)	22.84(0.01)	22.85	-2.2	-17	73(-4.1)	-50	[-22]	[-12]	[-6]	-44	126	DT	0	OpenShort?	(-24)	1	-20	8	-9	-0.7,24	24
25	Oct/29	15	24.6	24.26	23.3(-0.31)	22.88(-0.07)	22.84(-0.01)	22.91	-2.6	-13	77(-18.8)	-50	[-22]	[-14]	[5]	-46	111	DP	0.1	OpenShort?	(-24)	-1	0	8	20	-0.7,22	27

26	Oct/29	14	24.6	24.26	23.37(-0.34)	22.9(-0.05)	22.84(0.2)	22.91	-2.6	-13	95(-4.2)	-50	[-24]	[1]	[17]	-57	147	UR	0.1	SmallShort	(-27)	14	45	5	18	-0.7,11	27
27	Oct/29	13	24.6	24.26	23.45(-0.36)	22.91(-0.16)	22.8(-0.18)	22.78	-2.8	-13	100(-0.9)	-50	[-25]	[-30]	[-0]	-67	-9	DT	-0	OpenShort	(-30)	-13	3	2	-18	-1,8	27
28	Oct/29	12	24.6	24.26	23.54(-0.32)	22.95(-0.18)	22.84(-0.22)	22.77	-2.8	-13	101(-0.3)	-50	[-22]	[-32]	[-6]	-69	-94	DT	-0.1	OpenShort	(-30)	-15	-17	8	-18	-1.2,11	27
29	Oct/29	11	24.6	24.26	23.62(-0.34)	22.99(-0.53)	22.89(-0.16)	22.82	-2.7	-13	101(0.8)	-50	[-24]	[-41]	[-7]	-71	-73	DT	-0.1	OpenShort	(-27)	-11	-41	4	20	-1.2,9	27
30	Oct/29	10	24.6	24.26	23.7(-0.33)	23.11(-0.5)	22.93(-0.08)	22.94	-2.6	-13	100(0)	-50	[-23]	[-34]	[36]	-74	-44	DP	0	OpenShort	(-27)	-6	94	4	20	-1.2,6	27

31	Oct/29	9	24.6	24.26	23.78(-0.4)	23.23(-0.61)	22.95(-0.33)	22.67	-3	-13	100(5)	-50	[-28]	[-57]	[-42]	-92	-188	DT	-0.4	OpenShort?	(-33)	-23	-117	0	-20	-1.7,1	27
32	Oct/28	15	24.69	24.44	23.88(-0.32)	23.37(-0.49)	23.03(-0.1)	23.01	-3.2	-13	95(-24.4)	-50	[-22]	[-36]	[-1]	-84	-97	DT	-0	HoldShort?	(-26)	-7	-3	5	-4	-1.4,1	29
33	Oct/28	14	24.69	24.44	23.96(-0.38)	23.48(-0.5)	23.05(-0.18)	23.02	-3.2	-13	119(2.3)	-50	[-26]	[-43]	[0]	-87	-94	DT	-0	OpenShort	(-29)	-13	10	6	-20	-1.5,1	29
34	Oct/28	13	24.69	24.44	24.05(-0.41)	23.6(-0.52)	23.09(-0.9)	22.99	-3.3	-13	117(5.8)	-50	[-29]	[-94]	[-10]	-93	-276	DT	-0.2	OpenShort	(-32)	-63	-20	7	-20	-1.7,0	29
35	Oct/28	12	24.69	24.44	24.15(-0.37)	23.72(-0.54)	23.3(-0.87)	23.05	-3.2	-13	111(8)	-50	[-26]	[-92]	[-8]	-98	-325	DT	-0.4	OpenShort	(-32)	-60	-3	8	-20	-1.9,0	29

36	Oct/28	11	24.69	24.44	24.24(-0.37)	23.85(-0.59)	23.51(-0.87)	23.06	-3.1	-13	103(10.9)	-50	[-26]	[-94]	[-17]	-105	-355	DT	-0.8	HoldShort	(-29)	-60	-28	-6	-20	-2.2,0	29
37	Oct/28	10	24.69	24.44	24.33(-0.37)	23.99(-0.55)	23.72(-0.82)	23.14	-3	-13	92(13.5)	-50	[-26]	[-89]	[-19]	-113	-344	DT	-1.2	HoldShort	(-29)	-57	-24	-8	-20	-2.5,0	29
38	Oct/28	9	24.69	24.44	24.42(-0.35)	24.12(-0.5)	23.92(-0.77)	23.21	-2.8	-13	79(16.6)	-50	[-24]	[-83]	[-106]	-123	-362	DT	-1.7	HoldShort?	(-29)	-54	-272	-11	-20	-2.9,0	29
39	Oct/27	15	24.78	24.67	24.51(-0.18)	24.24(-0.2)	24.11(-0.16)	24.04	-2.2	-5	62(-27.5)	-50	[-13]	[-24]	[-6]	-88	-67	DT	-0.2	HoldShort?	(-16)	-11	-13	2	-17	-1.5,0	39
40	Oct/27	14	24.78	24.67	24.55(-0.14)	24.29(-0.16)	24.15(-0.17)	24.08	-2.1	-5	90(5.7)	-50	[-11]	[-24]	[-5]	-88	-97	DT	-0.2	OpenShort	(-16)	-13	-13	4	-17	-1.5,0	39

41	Oct/27	13	24.78	24.67	24.58(-0.13)	24.33(-0.2)	24.19(-0.3)	24.12	-1.9	-5	84(5.8)	-50	[-10]	[-35]	[-4]	-90	-137	DT	-0.2	OpenShort	(-9)	-23	-6	1	-20	-1.6,0	39
42	Oct/27	12	24.78	24.67	24.61(-0.11)	24.38(-0.2)	24.26(-0.29)	24.14	-1.9	-5	78(6.5)	-50	[-8]	[-34]	[-4]	-95	-153	DT	-0.5	OpenShort	(-9)	-22	-6	-2	-20	-1.8,0	39
43	Oct/27	11	24.78	24.67	24.64(-0.08)	24.43(-0.31)	24.33(-0.2)	24.16	-1.8	-5	72(7)	-50	[-6]	[-31]	[-11]	-100	-161	DT	-0.7	HoldShort	(-6)	-15	-26	-10	-12	-2,0	39
44	Oct/27	10	24.78	24.67	24.66(-0.07)	24.51(-0.26)	24.38(-0.2)	24.24	-1.6	-5	65(5.2)	-50	[-5]	[-29]	[-9]	-93	-150	DT	-0.6	OpenShort	(-6)	-15	-17	-6	-20	-1.9,5	39
45	Oct/27	9	24.78	24.67	24.68(-0.03)	24.57(-0.26)	24.43(-0.16)	24.29	-1.4	-5	60(4.8)	-50	[-2]	[-25]	[-22]	-89	-169	DT	-0.7	OpenShort?	(-6)	-12	-61	1	-20	-1.9,9	39

46	Oct/26	15	24.81	24.78	24.69(-0.01)	24.63(-0.17)	24.47(-0.1)	24.48	-1.1	-2	55(-5.5)	-5	[-1]	[-16]	[0]	-69	-104	RG	0.1	Wait?	(0)	-8	3	3	-16	-1.1,9	49
47	Oct/26	14	24.81	24.78	24.69(-0.05)	24.67(-0.19)	24.5(-0.1)	24.47	-1.1	-2	60(2.2)	-10	[-4]	[-18]	[6]	-76	-66	DP	-0.2	OpenShort	(0)	-8	23	0	-20	-1.2,4	49
48	Oct/26	13	24.81	24.78	24.7(-0.08)	24.72(-0.2)	24.53(-0.43)	24.4	-1.4	-2	58(4.6)	-50	[-6]	[-44]	[-19]	-93	-147	DT	-0.7	OpenShort	(-6)	-33	-29	-31	-20	-1.7,0	49
49	Oct/26	12	24.81	24.78	24.72(-0.04)	24.77(-0.21)	24.63(-0.36)	24.49	-1.1	-2	54(2.8)	-45	[-3]	[-38]	[-7]	-79	-138	DT	-0.9	OpenShort	(-3)	-28	-3	-26	-20	-1.4,6	49
50	Oct/26	11	24.81	24.78	24.73(-0.05)	24.82(-0.07)	24.72(-0.31)	24.5	-1	-2	51(3)	-50	[-4]	[-29]	[-23]	-76	-117	DT	-1.4	OpenShort	(-3)	-24	-39	-25	-20	-1.5,12	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI