|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $64.4400 One month high (close): $70.4000
EMR Daily Change: -3.2% Daily StdDev 1.81% EMR EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $68.15(-3.2%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 68.5 | 67.5 | 67.62(0.29) | 69.1(0.02) | 69.03(-0.44) | 68.15 | -0.2 | | -7 | 112(-6.2) | 10 | [16] | [-20] | [9] | 13 | -276 | RG | -0.4 | Wait | | (17) | -24 | 63 | -22 | -20 | 0.3,55 | 45 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.76%(36%)
Daily Trend: %
Up Forces: 69.1(hourly_sma_10 1.39%)
Down Forces: 67.5(daily_ema_10 -0.95%)
Support Levels: 67.62(weak_hourly_sma_20 -0.78%)
Resistance Levels: 68.5(daily_ema_20 0.51%)
|
| | | 2 | Nov/4 | 9 | 68.5 | 67.5 | 67.42(0.24) | 69.09(-0.02) | 69.33(-0.68) | 67.47 | -0.6 | | -7 | 118(-4.5) | -35 | [13] | [-35] | [-94] | 21 | -355 | DR | -0.9 | OpenShort? | | (16) | -38 | -235 | -21 | -20 | 0,71 | 45 | | 3 | Nov/3 | 15 | 68.54 | 67.58 | 67.26(0.42) | 69.1(0.35) | 69.81(0.2) | 70.12 | 0.9 | | -3 | 122(3.7) | 50 | [23] | [28] | [12] | 81 | 100 | UT | 0.1 | OpenLong? | | (29) | 11 | 29 | -3 | 20 | 1.3,98 | 52 | | 4 | Nov/3 | 14 | 68.54 | 67.58 | 66.98(0.4) | 68.86(0.38) | 69.67(0.28) | 69.8 | 0.7 | | -3 | 119(4.2) | 50 | [23] | [33] | [6] | 80 | 119 | UT | 0.1 | OpenLong | | (26) | 16 | 19 | -6 | 13 | 1.3,97 | 52 | | 5 | Nov/3 | 13 | 68.54 | 67.58 | 66.72(0.34) | 68.6(0.38) | 69.48(0.44) | 69.59 | 0.6 | | -3 | 115(4.6) | 50 | [19] | [42] | [-2] | 83 | 221 | CR | 0.1 | OpenShort | | (26) | 25 | -8 | -6 | 20 | 1.4,98 | 52 | | | | |
| 6 | Nov/3 | 12 | 68.54 | 67.58 | 66.49(0.34) | 68.34(0.52) | 69.18(0.49) | 69.68 | 0.6 | | -3 | 110(6.3) | 50 | [19] | [48] | [-3] | 89 | 282 | CR | 0.3 | OpenShort | | (22) | 28 | -14 | -4 | 20 | 1.6,99 | 52 | | 7 | Nov/3 | 11 | 68.54 | 67.58 | 66.26(0.37) | 67.99(0.82) | 68.84(0.65) | 69.84 | 0.7 | | -3 | 104(9.4) | 50 | [21] | [66] | [14] | 98 | 352 | UT | 0.5 | OpenLong | | (24) | 37 | 37 | 1 | 16 | 1.9,100 | 52 | | 8 | Nov/3 | 10 | 68.54 | 67.58 | 66.01(0.34) | 67.44(0.77) | 68.4(0.52) | 69.43 | 0.5 | | -3 | 94(9.8) | 50 | [19] | [57] | [21] | 100 | 328 | UT | 0.6 | HoldLong | | (22) | 29 | 53 | -1 | 20 | 2,100 | 52 | | 9 | Nov/3 | 9 | 68.54 | 67.58 | 65.79(0.3) | 66.92(0.65) | 68.05(0.48) | 68.84 | 0.2 | | -3 | 84(8.2) | 50 | [17] | [51] | [28] | 100 | 297 | UT | 0.5 | HoldLong? | | (19) | 27 | 68 | -1 | 20 | 2,100 | 52 | | 10 | Nov/2 | 15 | 68.38 | 67.48 | 65.59(0.26) | 66.49(0.54) | 67.73(0.33) | 68.09 | -0.2 | | -6 | 76(5.1) | 40 | [15] | [36] | [6] | 94 | 217 | UT | 0.3 | OpenLong? | | (16) | 19 | 7 | -7 | 20 | 1.8,99 | 46 | | | | |
| 11 | Nov/2 | 14 | 68.38 | 67.48 | 65.42(0.22) | 66.14(0.57) | 67.51(0.56) | 68.01 | -0.2 | | -6 | 71(8.1) | 45 | [13] | [51] | [17] | 102 | 326 | UT | 0.4 | HoldLong | | (17) | 32 | 36 | -5 | 20 | 2.1,99 | 46 | | 12 | Nov/2 | 13 | 68.38 | 67.48 | 65.28(0.19) | 65.76(0.53) | 67.13(0.99) | 67.62 | -0.4 | | -6 | 63(7.3) | 45 | [11] | [74] | [5] | 102 | 413 | UT | 0.4 | HoldLong | | (11) | 57 | -6 | 1 | 20 | 2.1,99 | 46 | | 13 | Nov/2 | 12 | 68.38 | 67.48 | 65.16(0.18) | 65.42(0.5) | 66.47(1.02) | 67.69 | -0.4 | | -6 | 56(9.7) | 45 | [10] | [75] | [28] | 115 | 461 | UT | 1.2 | HoldLong | | (12) | 59 | 42 | 18 | 20 | 2.6,100 | 46 | | 14 | Nov/2 | 11 | 68.38 | 67.48 | 65.04(0.13) | 65.1(0.42) | 65.8(0.85) | 67.23 | -0.6 | | -6 | 46(9.1) | 35 | [8] | [62] | [28] | 118 | 417 | UT | 1.8 | HoldLong | | (9) | 49 | 22 | 59 | 20 | 2.7,100 | 46 | | 15 | Nov/2 | 10 | 68.38 | 67.48 | 64.95(0.16) | 64.83(0.29) | 65.24(0.74) | 66.99 | -0.8 | | -6 | 37(9.9) | 40 | [9] | [52] | [49] | 100 | 334 | UT | 2.7 | HoldLong | | (8) | 43 | 80 | 50 | 20 | 3.1,72 | 46 | | | | |
| 16 | Nov/2 | 9 | 68.38 | 67.48 | 64.85(0.07) | 64.65(0.18) | 64.76(0.57) | 66.14 | -1.3 | | -6 | 27(2.4) | 15 | [4] | [38] | [75] | 61 | 268 | UT | 2.9 | OpenLong? | | (7) | 33 | 176 | 35 | 20 | 2.7,43 | 46 | | 17 | Oct/30 | 15 | 68.37 | 67.65 | 64.81(-0.11) | 64.54(-0.08) | 64.39(0.05) | 64.32 | -2.2 | | -8 | 25(-8.5) | -50 | [-6] | [-5] | [-1] | -60 | 34 | DT | -0.2 | OpenShort? | | (-5) | 3 | 1 | -3 | -8 | -1.1,18 | 27 | | 18 | Oct/30 | 14 | 68.37 | 67.65 | 64.88(-0.21) | 64.59(-0.1) | 64.36(-0.05) | 64.31 | -2.2 | | -8 | 33(-7.2) | -50 | [-13] | [-13] | [-4] | -49 | 105 | DT | -0.1 | OpenShort | | (-8) | -3 | -14 | 8 | -9 | -0.9,24 | 27 | | 19 | Oct/30 | 13 | 68.37 | 67.65 | 65.02(-0.2) | 64.65(-0.08) | 64.39(-0.04) | 64.46 | -2.1 | | -8 | 40(-7.1) | -50 | [-12] | [-12] | [-3] | -45 | 98 | DT | 0.1 | OpenShort | | (-14) | -3 | -12 | 12 | -9 | -0.7,23 | 27 | | 20 | Oct/30 | 12 | 68.37 | 67.65 | 65.15(-0.22) | 64.65(-0) | 64.41(-0.18) | 64.59 | -2 | | -8 | 47(-5.5) | -50 | [-14] | [-18] | [10] | -50 | 84 | DP | 0.2 | OpenShort | | (-12) | -11 | 30 | 7 | -8 | -0.6,15 | 27 | | | | |
| 21 | Oct/30 | 11 | 68.37 | 67.65 | 65.3(-0.24) | 64.7(-0.15) | 64.53(-0.23) | 64.28 | -2.2 | | -8 | 53(-2.4) | -50 | [-15] | [-26] | [2] | -72 | 20 | DP | -0.3 | OpenShort | | (-16) | -14 | 12 | -2 | -14 | -1,3 | 27 | | 22 | Oct/30 | 10 | 68.37 | 67.65 | 65.46(-0.23) | 64.8(-0.15) | 64.68(-0.22) | 64.16 | -2.2 | | -8 | 55(-0.4) | -50 | [-14] | [-25] | [-15] | -80 | -28 | DT | -0.5 | HoldShort | | (-16) | -14 | -31 | -10 | -20 | -1.2,0 | 27 | | 23 | Oct/30 | 9 | 68.37 | 67.65 | 65.61(-0.21) | 64.9(-0.14) | 64.82(-0.14) | 64.48 | -2.1 | | -8 | 56(-0.8) | -50 | [-13] | [-20] | [-5] | -71 | 4 | DT | -0.3 | OpenShort? | | (-14) | -9 | -9 | -4 | -14 | -1.1,7 | 27 | | 24 | Oct/29 | 15 | 68.44 | 68.21 | 65.75(-0.2) | 64.99(-0.14) | 64.91(-0.13) | 64.57 | -2 | | -4 | 57(-0.4) | -50 | [-12] | [-19] | [-21] | -65 | -14 | DT | -0.3 | OpenShort? | | (-13) | -8 | -57 | 0 | -20 | -1.1,13 | 24 | | 25 | Oct/29 | 14 | 68.44 | 68.21 | 65.88(-0.17) | 65.08(0.04) | 64.99(0.17) | 65.16 | -1.7 | | -4 | 57(-1.7) | -50 | [-10] | [5] | [5] | -51 | 99 | UR | 0.2 | SmallShort | | (-11) | 10 | 11 | 7 | 5 | -0.7,17 | 24 | | | | |
| 26 | Oct/29 | 13 | 68.44 | 68.21 | 66(-0.18) | 65.05(-0.04) | 64.88(-0.05) | 65.04 | -1.8 | | -4 | 59(-0.3) | -45 | [-11] | [-11] | [7] | -60 | 16 | DP | 0.1 | OpenShort | | (-12) | -3 | 16 | 5 | 5 | -0.9,13 | 24 | | 27 | Oct/29 | 12 | 68.44 | 68.21 | 66.12(-0.18) | 65.08(-0.14) | 64.91(-0.1) | 64.87 | -1.9 | | -4 | 59(0) | -50 | [-11] | [-17] | [-1] | -66 | -37 | DT | -0 | OpenShort | | (-12) | -6 | -6 | 6 | 3 | -1.1,12 | 24 | | 28 | Oct/29 | 11 | 68.44 | 68.21 | 66.24(-0.2) | 65.17(-0.32) | 64.98(-0.14) | 64.93 | -1.9 | | -4 | 59(0.2) | -50 | [-12] | [-25] | [2] | -71 | -37 | DP | -0 | OpenShort | | (-12) | -9 | -4 | -1 | 20 | -1.2,9 | 24 | | 29 | Oct/29 | 10 | 68.44 | 68.21 | 66.37(-0.22) | 65.38(-0.33) | 65.07(-0.15) | 64.97 | -1.8 | | -4 | 59(-0.3) | -45 | [-13] | [-26] | [15] | -74 | -31 | DP | -0.1 | OpenShort | | (-13) | -9 | 39 | -3 | 20 | -1.3,9 | 24 | | 30 | Oct/29 | 9 | 68.44 | 68.21 | 66.51(-0.27) | 65.6(-0.44) | 65.17(-0.09) | 64.57 | -2 | | -4 | 59(0.9) | -50 | [-17] | [-27] | [-23] | -85 | -47 | DT | -0.5 | HoldShort? | | (-16) | -6 | -61 | -5 | -20 | -1.7,8 | 24 | | | | |
| 31 | Oct/28 | 15 | 68.5 | 68.76 | 66.69(-0.26) | 65.89(-0.34) | 65.23(-0.03) | 65.21 | -1.8 | | -2 | 58(-11.7) | -50 | [-16] | [-19] | [1] | -69 | 30 | DP | -0 | OpenShort? | | (-14) | -2 | 0 | 3 | 8 | -1.3,14 | 31 | | 32 | Oct/28 | 14 | 68.5 | 68.76 | 66.86(-0.37) | 66.12(-0.31) | 65.25(-0.17) | 65.21 | -1.8 | | -2 | 70(-5.6) | -50 | [-22] | [-28] | [-6] | -66 | 69 | DT | -0 | OpenShort | | (-17) | -10 | -16 | 11 | -20 | -1.3,17 | 31 | | 33 | Oct/28 | 13 | 68.5 | 68.76 | 67.11(-0.35) | 66.33(-0.26) | 65.36(-0.5) | 65.38 | -1.7 | | -2 | 75(-3.2) | -50 | [-21] | [-46] | [-5] | -70 | -41 | DT | 0 | OpenShort | | (-23) | -30 | -7 | 9 | -20 | -1.3,13 | 31 | | 34 | Oct/28 | 12 | 68.5 | 68.76 | 67.35(-0.33) | 66.5(-0.28) | 65.69(-0.52) | 65.45 | -1.7 | | -2 | 79(-1.1) | -50 | [-20] | [-48] | [14] | -78 | -85 | DP | -0.2 | OpenShort | | (-23) | -31 | 53 | 6 | -20 | -1.4,7 | 31 | | 35 | Oct/28 | 11 | 68.5 | 68.76 | 67.58(-0.37) | 66.68(-0.39) | 66.03(-0.78) | 64.89 | -2 | | -2 | 80(3.4) | -50 | [-22] | [-68] | [-23] | -98 | -229 | DT | -0.8 | OpenShort | | (-25) | -47 | -39 | -9 | -20 | -1.9,0 | 31 | | | | |
| 36 | Oct/28 | 10 | 68.5 | 68.76 | 67.83(-0.35) | 66.94(-0.32) | 66.55(-0.65) | 65.3 | -1.8 | | -2 | 76(3.3) | -50 | [-21] | [-57] | [-25] | -98 | -188 | DT | -0.9 | OpenShort | | (-22) | -39 | -44 | -10 | -20 | -1.9,0 | 31 | | 37 | Oct/28 | 9 | 68.5 | 68.76 | 68.07(-0.31) | 67.16(-0.23) | 66.98(-0.46) | 65.77 | -1.5 | | -2 | 73(1) | -50 | [-19] | [-43] | [-49] | -95 | -150 | DT | -0.9 | HoldShort? | | (-21) | -28 | -117 | -10 | -20 | -1.8,0 | 31 | | 38 | Oct/27 | 15 | 68.56 | 69.24 | 68.28(-0.27) | 67.31(-0.09) | 67.29(-0.04) | 67.04 | -0.9 | | 4 | 72(0.3) | -30 | [-16] | [-10] | [-5] | -72 | 73 | DT | -0.2 | OpenShort? | | (-14) | -2 | -11 | -1 | -9 | -1,3 | 41 | | 39 | Oct/27 | 14 | 68.56 | 69.24 | 68.46(-0.18) | 67.37(-0.09) | 67.32(-0.02) | 67.16 | -0.8 | | 4 | 72(0.9) | -30 | [-11] | [-8] | [-9] | -68 | -18 | DT | -0.1 | OpenShort | | (-16) | -1 | -27 | 3 | 0 | -1,7 | 41 | | 40 | Oct/27 | 13 | 68.56 | 69.24 | 68.59(-0.15) | 67.43(-0.1) | 67.34(0.01) | 67.46 | -0.6 | | 4 | 71(0.5) | -5 | [-9] | [-6] | [2] | -64 | -10 | RG | 0.1 | Wait | | (-10) | 1 | -2 | 8 | 20 | -0.9,9 | 41 | | | | |
| 41 | Oct/27 | 12 | 68.56 | 69.24 | 68.69(-0.17) | 67.5(-0.16) | 67.34(-0) | 67.49 | -0.6 | | 4 | 70(1.1) | -0 | [-10] | [-9] | [9] | -70 | -3 | RG | 0.1 | Wait | | (-11) | -0 | 17 | 6 | 20 | -1,5 | 41 | | 42 | Oct/27 | 11 | 68.56 | 69.24 | 68.81(-0.16) | 67.61(-0.41) | 67.34(-0) | 67.31 | -0.7 | | 4 | 69(2.2) | -5 | [-10] | [-16] | [10] | -78 | -62 | RG | -0 | Wait | | (-11) | -0 | 13 | 3 | 20 | -1.2,2 | 41 | | 43 | Oct/27 | 10 | 68.56 | 69.24 | 68.92(-0.18) | 67.89(-0.44) | 67.33(-0.13) | 67.17 | -0.8 | | 4 | 67(3.6) | -30 | [-11] | [-25] | [-1] | -87 | -105 | DT | -0.1 | OpenShort | | (-12) | -8 | -7 | 2 | 12 | -1.5,1 | 41 | | 44 | Oct/27 | 9 | 68.56 | 69.24 | 69.04(-0.17) | 68.19(-0.41) | 67.42(-0.15) | 67.25 | -0.7 | | 4 | 63(3.9) | -40 | [-10] | [-25] | [-5] | -87 | -130 | DT | -0.2 | OpenShort? | | (-12) | -9 | -17 | 7 | -9 | -1.6,3 | 41 | | 45 | Oct/26 | 15 | 68.5 | 69.47 | 69.16(-0.16) | 68.47(-0.37) | 67.52(-0.21) | 67.43 | -0.6 | | 6 | 60(6.5) | -25 | [-10] | [-28] | [-3] | -87 | -144 | DT | -0.1 | OpenShort? | | (-10) | -13 | -6 | 8 | -20 | -1.6,3 | 56 | | | | |
| 46 | Oct/26 | 14 | 68.5 | 69.47 | 69.27(-0.14) | 68.72(-0.37) | 67.66(-0.33) | 67.49 | -0.5 | | 6 | 53(4.6) | -20 | [-9] | [-35] | [3] | -93 | -202 | DP | -0.2 | OpenShort | | (-10) | -20 | 16 | 9 | -20 | -1.8,2 | 56 | | 47 | Oct/26 | 13 | 68.5 | 69.47 | 69.37(-0.15) | 68.98(-0.4) | 67.89(-0.81) | 67.32 | -0.6 | | 6 | 48(6.8) | -40 | [-9] | [-65] | [-15] | -108 | -351 | DT | -0.6 | HoldShort | | (-11) | -50 | -27 | -1 | -20 | -2.3,0 | 56 | | 48 | Oct/26 | 12 | 68.5 | 69.47 | 69.47(-0.13) | 69.26(-0.42) | 68.45(-0.73) | 67.61 | -0.5 | | 6 | 42(6.4) | -35 | [-8] | [-61] | [-17] | -110 | -322 | DT | -1.1 | HoldShort | | (-8) | -45 | -14 | -37 | -20 | -2.4,0 | 56 | | 49 | Oct/26 | 11 | 68.5 | 69.47 | 69.56(-0.14) | 69.55(-0.27) | 68.96(-0.65) | 67.76 | -0.4 | | 6 | 35(7.5) | -40 | [-9] | [-51] | [-28] | -120 | -283 | DT | -1.8 | HoldShort | | (-8) | -40 | -35 | -40 | -20 | -2.8,0 | 56 | | 50 | Oct/26 | 10 | 68.5 | 69.47 | 69.66(-0.1) | 69.74(-0.22) | 69.41(-0.53) | 68.14 | -0.2 | | 6 | 28(6.6) | -25 | [-6] | [-42] | [-29] | -106 | -252 | DT | -2.5 | HoldShort | | (-7) | -33 | -42 | -35 | -20 | -3,19 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|