EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $44.5800 One month high (close): $46.9100

EEM Daily Change: 3.14% Daily StdDev 1.11% EEM EMA_5_Trend: 0.95% 10Minute StdDev: $0.7611

Latest Price : $46.91(3.14%)

Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	10	45.7	45.63	45.22(0.22)	45.59(0.32)	45.79(0.46)	46.56	1.7	4	101(17.9)	50	[20]	[63]	[36]	112	201	UT	1.5	HoldLong	(23)	41	79	16	20	2.6,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.7(daily_ema_20 -1.85%) 45.63(daily_ema_10 -2%) 45.59(hourly_sma_10 -2.08%) 45.22(hourly_sma_20 -2.88%) Resistance Levels:

2	Nov/4	9	45.7	45.63	45.12(0.16)	45.44(0.25)	45.58(0.29)	46.18	0.9	4	84(14)	50	[14]	[43]	[58]	105	148	UT	1.4	HoldLong?	(17)	26	157	9	20	2.5,92	61
3	Nov/3	15	45.61	45.53	45.05(0.07)	45.32(0.07)	45.45(-0.01)	45.44	-0.4	-0	70(-4.5)	20	[6]	[4]	[6]	65	22	UT	-0	OpenLong?	(9)	-1	19	-8	9	1.1,87	48
4	Nov/3	14	45.61	45.53	45.02(0.02)	45.29(0.06)	45.45(0.01)	45.35	-0.6	-0	74(0.4)	-25	[2]	[4]	[-8]	65	52	CR	-0.3	HoldShort	(7)	1	-17	-8	-7	0.9,92	48
5	Nov/3	13	45.61	45.53	45.01(0.01)	45.26(0.07)	45.45(0.12)	45.43	-0.4	-0	74(2.3)	-15	[1]	[15]	[-6]	77	110	CR	-0.1	OpenShort	(2)	11	-19	-4	7	1.2,97	48

6	Nov/3	12	45.61	45.53	45.01(0.05)	45.23(0.09)	45.4(0.2)	45.52	-0.2	-0	71(4.1)	30	[5]	[24]	[4]	88	109	UT	0.4	OpenLong	(2)	19	4	6	20	1.5,100	48
7	Nov/3	11	45.61	45.53	44.99(0.05)	45.19(0.21)	45.31(0.24)	45.5	-0.2	-0	67(4.3)	40	[5]	[34]	[5]	90	119	UT	0.6	OpenLong	(4)	23	7	13	9	1.6,100	48
8	Nov/3	10	45.61	45.53	44.97(0.05)	45.09(0.21)	45.2(0.17)	45.47	-0.3	-0	63(4)	50	[5]	[27]	[15]	89	102	UT	0.9	OpenLong	(4)	16	34	19	11	1.7,96	48
9	Nov/3	9	45.61	45.53	44.95(0.03)	45(0.19)	45.12(0.09)	45.31	-0.6	-0	59(2.5)	30	[3]	[18]	[13]	69	72	UT	0.7	OpenLong?	(2)	9	26	15	18	1.3,86	48
10	Nov/2	15	45.57	45.57	44.94(0.03)	44.92(0.15)	45.08(0.05)	45.19	-0.7	1	56(6.6)	35	[3]	[13]	[10]	50	42	UT	0.4	OpenLong?	(0)	5	26	4	13	0.9,77	43

11	Nov/2	14	45.57	45.57	44.92(0.01)	44.85(0.12)	45.06(-0.02)	45.07	-1	1	50(0.3)	10	[1]	[4]	[6]	33	15	RG	0	Wait	(2)	-2	19	-4	0	0.6,68	43
12	Nov/2	13	45.57	45.57	44.92(0.02)	44.8(0.07)	45.07(0.19)	44.98	-1.1	1	50(-0.1)	25	[2]	[22]	[-5]	23	37	CR	-0.3	HoldShort	(2)	18	-19	0	18	0.2,68	43
13	Nov/2	12	45.57	45.57	44.91(0.02)	44.77(0.06)	44.99(0.26)	45.07	-1	1	50(0.5)	30	[2]	[28]	[3]	38	84	UT	0.3	OpenLong	(0)	25	-4	11	20	0.6,73	43
14	Nov/2	11	45.57	45.57	44.9(0.02)	44.74(-0.05)	44.87(0.27)	45.09	-0.9	1	49(0.6)	40	[2]	[24]	[12]	44	87	UT	0.9	OpenLong	(4)	26	2	41	20	0.7,76	43
15	Nov/2	10	45.57	45.57	44.89(0.01)	44.76(-0.06)	44.75(0.23)	45.08	-0.9	1	49(0.6)	20	[1]	[19]	[6]	23	87	UT	1.3	OpenLong	(2)	22	-13	34	20	0.8,53	43

16	Nov/2	9	45.57	45.57	44.89(0.03)	44.79(0.01)	44.65(0.28)	45.14	-0.8	1	48(0.1)	50	[3]	[28]	[52]	4	100	UT	2	OpenLong?	(2)	26	127	28	20	1,29	43
17	Oct/30	15	45.55	45.59	44.88(-0.05)	44.79(-0.1)	44.53(-0.05)	44.55	-1.6	0	48(-4.7)	-10	[-5]	[-12]	[1]	-80	-34	DP	0.1	OpenShort?	(-4)	-5	11	-1	-20	-1.3,3	35
18	Oct/30	14	45.55	45.59	44.9(-0.17)	44.84(-0.12)	44.55(-0.15)	44.5	-1.7	0	53(-7.6)	-50	[-16]	[-25]	[-0]	-78	41	DT	-0.2	HoldShort	(-9)	-14	2	2	-14	-1.2,2	35
19	Oct/30	13	45.55	45.59	44.97(-0.17)	44.89(-0.15)	44.62(-0.35)	44.49	-1.7	0	60(-5.3)	-50	[-16]	[-46]	[-10]	-81	-28	DT	-0.4	HoldShort	(-15)	-33	-17	-5	-20	-1.3,2	35
20	Oct/30	12	45.55	45.59	45.05(-0.15)	44.96(-0.08)	44.78(-0.32)	44.57	-1.6	0	65(-3.8)	-50	[-14]	[-39]	[-2]	-78	-40	DT	-0.5	HoldShort	(-15)	-31	11	-11	-20	-1.2,2	35

21	Oct/30	11	45.55	45.59	45.12(-0.15)	45(-0.08)	44.92(-0.28)	44.52	-1.7	0	69(-1.2)	-50	[-14]	[-35]	[-21]	-84	-51	DT	-0.9	HoldShort	(-17)	-27	-37	-30	-20	-1.4,1	35
22	Oct/30	10	45.55	45.59	45.19(-0.14)	45.03(-0.06)	45.05(-0.15)	44.69	-1.4	0	70(0)	-50	[-13]	[-22]	[-15]	-65	-9	DT	-0.8	OpenShort	(-14)	-14	-28	-14	-20	-1.2,15	35
23	Oct/30	9	45.55	45.59	45.25(-0.12)	45.06(0.01)	45.12(-0.11)	44.82	-1.2	0	70(-0.5)	-50	[-11]	[-14]	[-36]	-45	-9	DT	-0.7	OpenShort?	(-13)	-11	-98	-2	-20	-1,30	35
24	Oct/29	15	45.52	45.69	45.3(-0.07)	45.05(0.06)	45.17(0.06)	45.28	-0.4	3	71(1.5)	-10	[-7]	[7]	[3]	6	84	UR	0.3	SmallShort?	(-4)	6	-4	17	20	-0,56	45
25	Oct/29	14	45.52	45.69	45.33(-0.04)	45.02(0.08)	45.14(0.16)	45.3	-0.3	3	69(-0.3)	30	[-4]	[18]	[14]	-22	69	UR	0.4	SmallShort	(-7)	15	34	8	20	-0.1,31	45

26	Oct/29	13	45.52	45.69	45.35(-0.04)	44.98(0.03)	45.07(0.1)	45.14	-0.6	3	70(0.3)	30	[-4]	[10]	[8]	-39	14	UR	0.2	SmallShort	(-7)	10	17	3	16	-0.5,24	45
27	Oct/29	12	45.52	45.69	45.37(-0.04)	44.96(-0.02)	45.02(0.06)	45.06	-0.7	3	69(0)	15	[-4]	[4]	[1]	-44	-16	UR	0.1	SmallShort	(-4)	6	-4	9	11	-0.7,24	45
28	Oct/29	11	45.52	45.69	45.39(-0.07)	44.97(-0.19)	44.99(0.11)	45.08	-0.7	3	69(0.3)	-5	[-7]	[-0]	[1]	-47	27	UR	0.2	SmallShort	(-7)	11	-15	11	20	-0.7,21	45
29	Oct/29	10	45.52	45.69	45.42(-0.06)	45.06(-0.16)	44.94(0.09)	45.15	-0.6	3	69(-1)	35	[-6]	[-1]	[22]	-49	22	RG	0.5	Wait	(-7)	9	47	12	20	-0.6,16	45
30	Oct/29	9	45.52	45.69	45.45(-0.11)	45.13(-0.24)	44.94(0)	44.93	-0.9	3	70(1.2)	-20	[-11]	[-14]	[4]	-71	-1	DP	0.1	OpenShort?	(-9)	0	4	9	13	-1.2,9	45

31	Oct/28	15	45.49	45.72	45.5(-0.11)	45.24(-0.23)	44.9(-0.01)	44.91	-0.8	3	69(5.1)	-25	[-11]	[-16]	[1]	-80	-23	DP	0	OpenShort?	(-11)	-1	2	5	0	-1.4,5	44
32	Oct/28	14	45.49	45.72	45.55(-0.15)	45.34(-0.24)	44.91(-0.09)	44.9	-0.9	3	64(1.3)	-25	[-14]	[-25]	[6]	-84	-14	DP	-0	OpenShort	(-11)	-9	19	7	-20	-1.5,4	44
33	Oct/28	13	45.49	45.72	45.62(-0.15)	45.45(-0.22)	44.95(-0.49)	44.81	-1	3	63(4.2)	-50	[-14]	[-62]	[-14]	-97	-152	DT	-0.3	OpenShort	(-17)	-46	-32	1	-20	-1.9,1	44
34	Oct/28	12	45.49	45.72	45.69(-0.13)	45.55(-0.19)	45.17(-0.43)	44.96	-0.8	3	58(4.1)	-50	[-12]	[-54]	[-2]	-94	-137	DT	-0.5	OpenShort	(-14)	-41	9	-4	-20	-1.8,1	44
35	Oct/28	11	45.49	45.72	45.75(-0.13)	45.64(-0.15)	45.37(-0.46)	44.92	-0.8	3	54(6.9)	-50	[-12]	[-55]	[-14]	-105	-164	DT	-1.2	HoldShort	(-13)	-43	-4	-42	-20	-2.2,0	44

36	Oct/28	10	45.49	45.72	45.81(-0.12)	45.71(-0.14)	45.58(-0.45)	44.94	-0.8	3	47(9.4)	-50	[-11]	[-53]	[-27]	-99	-183	DT	-2	OpenShort	(-13)	-43	-40	-38	-20	-2.7,19	44
37	Oct/28	9	45.49	45.72	45.86(-0.1)	45.77(-0.08)	45.78(-0.37)	45.13	-0.5	3	38(8.6)	-50	[-9]	[-43]	[-67]	-82	-153	DT	-2.5	OpenShort?	(-11)	-35	-165	-33	-20	-2.8,38	44
38	Oct/27	15	45.47	45.82	45.86(0)	45.81(0.05)	45.95(0.05)	45.92	0.6	10	29(3.6)	50	[0]	[8]	[0]	20	12	UT	-0.1	OpenLong?	(-2)	5	-2	3	4	0,70	61
39	Oct/27	14	45.47	45.82	45.91(-0.01)	45.79(0.06)	45.93(0.04)	45.93	0.6	10	26(-0.5)	45	[-1]	[7]	[-2]	14	21	RG	0	Wait	(0)	4	-9	4	4	0.1,61	61
40	Oct/27	13	45.47	45.82	45.92(-0.01)	45.79(0)	45.91(0.14)	45.97	0.6	10	26(-0.3)	50	[-1]	[14]	[6]	17	56	UR	0.3	SmallShort	(0)	14	0	15	20	0.2,62	61

41	Oct/27	12	45.47	45.82	45.92(-0.02)	45.76(0.01)	45.84(0.17)	45.97	0.6	10	27(-0.1)	50	[-2]	[17]	[6]	10	74	UR	0.6	SmallShort	(-2)	17	4	16	20	0.2,55	61
42	Oct/27	11	45.47	45.82	45.92(-0)	45.75(-0.08)	45.76(0.21)	45.95	0.6	10	27(-0.1)	50	[-0]	[17]	[18]	3	54	UR	0.9	SmallShort	(-2)	21	30	27	20	0.1,50	61
43	Oct/27	10	45.47	45.82	45.93(-0.03)	45.79(-0.08)	45.66(0.03)	45.81	0.4	10	27(0.2)	40	[-3]	[-1]	[4]	-28	7	RG	0.7	Wait	(-2)	3	-7	24	20	-0.6,37	61
44	Oct/27	9	45.47	45.82	45.94(-0.01)	45.83(-0.06)	45.64(0.05)	45.84	0.5	10	27(-0.2)	50	[-1]	[2]	[20]	-37	3	UR	0.9	SmallShort?	(-2)	5	42	28	18	-0.5,26	61
45	Oct/26	15	45.35	45.83	45.95(-0.04)	45.86(-0.1)	45.62(-0.11)	45.64	0.3	11	27(3.7)	40	[-4]	[-17]	[7]	-77	-58	RG	0.1	Wait?	(-2)	-11	19	9	-11	-1.5,11	65

46	Oct/26	14	45.35	45.83	45.97(-0.06)	45.91(-0.09)	45.67(-0.17)	45.55	0.2	11	23(2.4)	20	[-6]	[-22]	[4]	-99	-72	BT	-0.6	OpenLong	(-7)	-16	17	7	-20	-2.1,4	65
47	Oct/26	13	45.35	45.83	46(-0.07)	45.95(-0.13)	45.75(-0.34)	45.47	0.1	11	21(4.9)	-10	[-7]	[-41]	[-25]	-122	-136	DT	-1.5	HoldShort	(-9)	-33	-53	-22	-20	-2.9,1	65
48	Oct/26	12	45.35	45.83	46.03(-0.05)	46.01(-0.04)	45.91(-0.21)	45.72	0.4	11	16(2)	5	[-5]	[-23]	[-8]	-104	-73	RG	-1.4	SmallLong	(-4)	-20	2	-35	-20	-2.2,1	65
49	Oct/26	11	45.35	45.83	46.05(-0.05)	46.03(-0.08)	46.01(-0.19)	45.71	0.4	11	14(3.1)	-10	[-5]	[-23]	[-24]	-120	-68	DT	-2.5	HoldShort	(-4)	-18	-44	-40	-20	-2.8,0	65
50	Oct/26	10	45.35	45.83	46.07(-0.03)	46.07(-0.04)	46.1(-0.08)	45.92	0.6	11	11(-0.1)	20	[-3]	[-10]	[-4]	-57	-20	RG	-1.9	SmallLong	(-2)	-8	0	-19	-15	-1.6,33	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI