DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $45.1800 One month high (close): $49.3800

DOW Daily Change: -4.68% Daily StdDev 2.21% DOW EMA_5_Trend: 0.56% 10Minute StdDev: $0.657

Latest Price : $46.45(-4.68%)

Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6) Wed. Oct 28, 2020($0.9)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1.2

Sample size 39 Avg positive next hour return: 0.33%(51%) Avg negative next hour return: -0.59%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	47.95	47.08	47.62(0.2)	48.02(-0.2)	47.59(-0.57)	47.32	-0.5	-8	71(-10.2)	-35	[9]	[-30]	[-18]	-32	-409	DR	-0.3	OpenShort	(9)	-26	-32	-19	-20	-0.3,26	41
Daily Trend: % Up Forces: 47.62(hourly_sma_20 0.63%) Down Forces: 47.08(daily_ema_10 -0.51%) Support Levels: Resistance Levels: 47.95(daily_ema_20 1.33%) 48.02(hourly_sma_10 1.48%)

2	Nov/4	12	47.95	47.08	47.53(0.27)	48.12(-0.03)	47.86(-0.4)	47.66	-0.2	-8	81(-7.2)	-20	[12]	[-17]	[-13]	-8	-346	DR	-0.2	OpenShort	(11)	-18	-19	-11	-20	0.1,40	41
3	Nov/4	11	47.95	47.08	47.4(0.27)	48.14(0.02)	48.05(-0.19)	47.86	-0.1	-8	88(-4.9)	-15	[12]	[-7]	[-7]	4	-224	DR	-0.2	OpenShort	(13)	-9	0	-26	-20	0.4,44	41
4	Nov/4	10	47.95	47.08	47.27(0.26)	48.13(0.03)	48.14(-0.16)	47.86	-0.1	-8	93(-4)	15	[12]	[-5]	[13]	24	-186	RG	-0.2	Wait	(13)	-7	59	-19	-20	0.5,61	41
5	Nov/4	9	47.95	47.08	47.15(0.21)	48.12(-0.02)	48.21(-0.51)	47.23	-0.6	-8	97(-3.4)	-45	[10]	[-23]	[-58]	24	-324	DR	-0.8	OpenShort?	(9)	-23	-135	-18	-20	0.1,71	41

6	Nov/3	15	48.05	47.28	47.05(0.34)	48.13(0.26)	48.46(0.18)	48.71	0.5	-4	101(0.5)	35	[15]	[18]	[5]	81	49	UT	0.2	HoldLong?	(16)	8	10	-1	20	1.3,98	49
7	Nov/3	14	48.05	47.28	46.89(0.22)	48.01(0.3)	48.37(0.32)	48.6	0.4	-4	100(4.9)	50	[10]	[24]	[11]	81	214	UT	0.2	OpenLong	(16)	15	28	-4	20	1.4,96	49
8	Nov/3	13	48.05	47.28	46.78(0.19)	47.87(0.27)	48.22(0.2)	48.3	0.2	-4	95(3.5)	20	[9]	[18]	[2]	79	174	UT	0.1	OpenLong	(8)	9	7	-5	2	1.3,96	49
9	Nov/3	12	48.05	47.28	46.69(0.23)	47.74(0.43)	48.13(0.23)	48.23	0.1	-4	92(3.5)	15	[11]	[23]	[-8]	83	150	CR	0.1	OpenShort	(9)	11	-20	-2	-14	1.4,98	49
10	Nov/3	11	48.05	47.28	46.58(0.27)	47.54(0.67)	48.02(0.46)	48.45	0.3	-4	88(4.9)	50	[13]	[40]	[5]	93	236	UT	0.4	OpenLong	(12)	21	16	0	-4	1.7,100	49

11	Nov/3	10	48.05	47.28	46.45(0.31)	47.22(0.61)	47.8(0.33)	48.28	0.2	-4	83(5.7)	50	[14]	[33]	[16]	95	151	UT	0.5	OpenLong	(12)	15	41	-1	20	1.8,100	49
12	Nov/3	9	48.05	47.28	46.31(0.27)	46.93(0.57)	47.64(0.26)	47.84	-0.2	-4	78(2.6)	35	[13]	[29]	[1]	90	114	UT	0.2	OpenLong?	(12)	12	1	-1	10	1.6,100	49
13	Nov/2	15	48	47.31	46.19(0.32)	46.66(0.54)	47.52(0.34)	47.83	-0.1	-6	75(5.9)	45	[15]	[31]	[7]	93	113	UT	0.3	OpenLong?	(12)	16	11	-5	20	1.8,98	50
14	Nov/2	14	48	47.31	46.04(0.24)	46.41(0.5)	47.36(0.65)	47.71	-0.2	-6	69(6.4)	50	[11]	[44]	[18]	98	279	UT	0.4	OpenLong	(13)	30	34	-2	20	2,98	50
15	Nov/2	13	48	47.31	45.93(0.22)	46.18(0.44)	47.05(0.86)	47.35	-0.5	-6	63(4.1)	50	[10]	[52]	[3]	93	306	UT	0.4	OpenLong	(10)	40	-12	4	20	1.8,98	50

16	Nov/2	12	48	47.31	45.83(0.26)	45.98(0.44)	46.65(0.92)	47.48	-0.4	-6	59(8.1)	50	[12]	[55]	[24]	108	329	UT	1.1	HoldLong	(12)	42	24	26	20	2.3,100	50
17	Nov/2	11	48	47.31	45.71(0.22)	45.78(0.17)	46.23(0.92)	47.22	-0.6	-6	51(6.3)	50	[10]	[48]	[28]	104	341	UT	1.6	HoldLong	(11)	42	18	47	20	2.4,94	50
18	Nov/2	10	48	47.31	45.61(0.24)	45.7(0.12)	45.81(0.77)	47.03	-0.8	-6	44(6.3)	50	[11]	[40]	[48]	82	261	UT	2.2	OpenLong	(9)	36	81	39	20	2.6,67	50
19	Nov/2	9	48	47.31	45.5(0.16)	45.64(0.02)	45.46(0.35)	46.19	-1.5	-6	38(2.1)	35	[7]	[18]	[39]	30	74	UT	1.6	OpenLong?	(7)	16	85	25	20	1.5,42	50
20	Oct/30	15	48.04	47.39	45.43(0.02)	45.63(-0.12)	45.3(-0.01)	45.32	-2.2	-8	36(-4.9)	-45	[1]	[-6]	[-4]	-37	-43	DR	0	OpenShort?	(3)	-1	-5	-2	-20	-0.2,18	35

21	Oct/30	14	48.04	47.39	45.42(-0.14)	45.63(-0)	45.31(-0.04)	45.37	-2.2	-8	41(-6.4)	-50	[-7]	[-7]	[3]	-35	130	DP	0.1	OpenShort	(1)	-2	22	-3	-20	-0.1,18	35
22	Oct/30	13	48.04	47.39	45.48(-0.2)	45.68(-0.06)	45.33(-0.58)	45.15	-2.3	-8	47(-4.8)	-50	[-10]	[-35]	[-12]	-44	-9	DT	-0.3	OpenShort	(-7)	-28	-14	-12	-20	-0.6,21	35
23	Oct/30	12	48.04	47.39	45.57(-0.18)	45.71(0.07)	45.59(-0.52)	45.29	-2.2	-8	52(-3.2)	-50	[-9]	[-28]	[-12]	-30	-6	DT	-0.5	OpenShort	(-9)	-25	-10	-14	-20	-0.4,30	35
24	Oct/30	11	48.04	47.39	45.65(-0.16)	45.68(-0.01)	45.83(-0.28)	45.39	-2.1	-8	55(-2.4)	-50	[-8]	[-19]	[-6]	-25	39	DT	-0.6	OpenShort	(-8)	-13	5	-25	-20	-0.4,35	35
25	Oct/30	10	48.04	47.39	45.72(-0.15)	45.68(-0.01)	45.96(-0.21)	45.34	-2.2	-8	58(-2.5)	-50	[-7]	[-15]	[-11]	-7	26	DT	-0.9	OpenShort	(-7)	-10	-14	-14	-20	-0.5,56	35

26	Oct/30	9	48.04	47.39	45.79(-0.16)	45.68(0.09)	46.06(0.05)	45.48	-2.1	-8	60(-2.4)	-50	[-8]	[-0]	[-35]	13	117	DT	-0.8	OpenShort?	(-7)	2	-95	4	-20	-0.4,73	35
27	Oct/29	15	48.15	47.77	45.86(-0.05)	45.64(0.26)	46.04(0.48)	46.47	-1.4	-4	63(-5.4)	-5	[-2]	[27]	[10]	51	315	UR	0.6	SmallShort?	(-2)	23	1	23	20	0.8,81	35
28	Oct/29	14	48.15	47.77	45.88(-0.07)	45.52(0.35)	45.82(0.63)	46.46	-1.4	-4	68(-2.7)	0	[-3]	[35]	[22]	36	369	UR	0.8	SmallShort	(-2)	29	39	27	20	0.7,68	35
29	Oct/29	13	48.15	47.77	45.91(-0.12)	45.36(0.3)	45.53(0.27)	46.06	-1.8	-4	71(-2.6)	-15	[-6]	[16]	[14]	2	228	UR	0.6	SmallShort	(-6)	13	22	16	20	0.2,47	35
30	Oct/29	12	48.15	47.77	45.96(-0.14)	45.23(0.15)	45.41(0.22)	45.83	-2	-4	73(-3.3)	-10	[-7]	[10]	[23]	-18	175	UR	0.5	SmallShort	(-6)	10	46	13	20	-0.2,37	35

31	Oct/29	11	48.15	47.77	46.02(-0.22)	45.16(-0.28)	45.31(0.14)	45.36	-2.4	-4	77(-2.7)	-45	[-10]	[-4]	[6]	-44	126	DP	0.1	OpenShort	(-9)	7	-4	2	20	-0.7,24	35
32	Oct/29	10	48.15	47.77	46.12(-0.22)	45.28(-0.33)	45.25(0.06)	45.4	-2.3	-4	79(-4.1)	-20	[-10]	[-9]	[21]	-45	85	DP	0.2	OpenShort	(-10)	3	39	4	20	-0.8,25	35
33	Oct/29	9	48.15	47.77	46.22(-0.32)	45.43(-0.42)	45.22(0.07)	45.01	-2.7	-4	83(0.1)	-50	[-15]	[-12]	[-12]	-57	93	DT	-0.2	OpenShort?	(-12)	3	-42	6	18	-1.2,23	35
34	Oct/28	15	48.16	48.06	46.37(-0.24)	45.62(-0.3)	45.19(0.33)	45.44	-2.4	-5	83(-9.8)	-40	[-11]	[3]	[7]	-49	137	UR	0.3	SmallShort?	(-12)	15	10	9	20	-0.9,24	27
35	Oct/28	14	48.16	48.06	46.48(-0.35)	45.76(-0.3)	45.04(0.06)	45.34	-2.5	-5	93(-3.6)	-45	[-16]	[-11]	[12]	-57	135	DP	0.3	OpenShort	(-12)	3	28	13	7	-1.1,21	27

36	Oct/28	13	48.16	48.06	46.65(-0.37)	45.9(-0.39)	45.02(-0.67)	45.05	-2.7	-5	97(-0.4)	-50	[-17]	[-48]	[-10]	-75	-126	DT	0	HoldShort	(-18)	-31	-23	11	-20	-1.5,13	27
37	Oct/28	12	48.16	48.06	46.82(-0.36)	46.08(-0.36)	45.32(-0.7)	45.28	-2.5	-5	97(-0.5)	-50	[-17]	[-48]	[13]	-76	-137	DP	-0	OpenShort	(-16)	-33	44	10	-20	-1.4,9	27
38	Oct/28	11	48.16	48.06	46.99(-0.42)	46.25(-0.46)	45.64(-0.9)	44.84	-2.9	-5	98(3.5)	-50	[-20]	[-61]	[-7]	-96	-255	DT	-0.7	OpenShort	(-20)	-42	12	-8	-20	-1.9,2	27
39	Oct/28	10	48.16	48.06	47.19(-0.46)	46.46(-0.52)	46.06(-0.89)	44.72	-3	-5	94(8.8)	-50	[-22]	[-62]	[-30]	-108	-270	DT	-1.2	HoldShort	(-20)	-42	-47	-13	-20	-2.3,0	27
40	Oct/28	9	48.16	48.06	47.41(-0.39)	46.7(-0.4)	46.47(-0.66)	45.2	-2.6	-5	85(6.4)	-50	[-18]	[-48]	[-57]	-106	-234	DT	-1.3	HoldShort?	(-19)	-31	-132	-12	-20	-2.3,2	27

41	Oct/27	15	48.28	48.45	47.6(-0.28)	46.89(-0.14)	46.78(-0.13)	46.59	-1.7	-0	79(-11.4)	-50	[-13]	[-14]	[-10]	-73	51	DT	-0.2	OpenShort?	(-12)	-6	-27	3	-15	-1.1,5	42
42	Oct/27	14	48.28	48.45	47.73(-0.2)	46.95(-0.14)	46.84(-0.02)	46.87	-1.4	-0	90(0.9)	-25	[-9]	[-8]	[2]	-69	25	DP	0	OpenShort	(-12)	-1	-4	6	20	-1,6	42
43	Oct/27	13	48.28	48.45	47.83(-0.17)	47.02(-0.2)	46.85(-0.04)	46.91	-1.4	-0	89(2.2)	-15	[-8]	[-10]	[6]	-71	-23	DP	0.1	OpenShort	(-9)	-2	12	6	15	-1,4	42
44	Oct/27	12	48.28	48.45	47.91(-0.16)	47.11(-0.2)	46.87(-0.13)	46.79	-1.5	-0	87(3.9)	-20	[-7]	[-14]	[2]	-82	-97	DP	-0.1	OpenShort	(-8)	-6	5	2	2	-1.3,1	42
45	Oct/27	11	48.28	48.45	47.99(-0.11)	47.2(-0.41)	46.93(-0.13)	46.74	-1.6	-0	83(4.6)	-25	[-5]	[-18]	[-4]	-88	-179	DT	-0.2	OpenShort	(-8)	-6	-14	-0	6	-1.5,0	42

46	Oct/27	10	48.28	48.45	48.04(-0.1)	47.39(-0.36)	46.99(-0.17)	46.89	-1.4	-0	79(4.3)	-20	[-5]	[-19]	[-1]	-88	-179	DT	-0.1	OpenShort	(-5)	-8	-3	1	0	-1.5,0	42
47	Oct/27	9	48.28	48.45	48.09(-0.1)	47.56(-0.37)	47.07(-0.24)	46.92	-1.4	-0	74(0.2)	-25	[-5]	[-22]	[-4]	-89	-197	DT	-0.2	HoldShort?	(-4)	-11	-9	4	-13	-1.6,1	42
48	Oct/26	15	48.3	48.61	48.14(-0.24)	47.73(-0.38)	47.18(-0.37)	47.02	-1.4	1	74(0.1)	-50	[-11]	[-30]	[-10]	-87	-75	DT	-0.2	HoldShort?	(-4)	-17	-8	-29	-20	-1.5,1	48
49	Oct/26	14	48.3	48.61	48.26(-0.17)	47.91(-0.41)	47.35(-0.26)	47.11	-1.3	1	74(3.5)	-45	[-8]	[-24]	[-6]	-92	-132	DT	-0.3	OpenShort	(-11)	-12	7	-31	-20	-1.7,1	48
50	Oct/26	13	48.3	48.61	48.34(-0.22)	48.11(-0.41)	47.47(-0.68)	47.04	-1.3	1	71(6.5)	-50	[-10]	[-44]	[-18]	-100	-218	DT	-0.6	HoldShort	(-8)	-31	-22	-33	-20	-2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI