|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $123.9700 One month high (close): $152.8000
CRWD Daily Change: 7.5% Daily StdDev 3.41% CRWD EMA_5_Trend: 0.75% 10Minute StdDev: $4.7947
Latest Price : $136.25(7.5%) | Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($4.3) Tue. Nov 3, 2020($1.5) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($2.4) Thu. Oct 29, 2020($1.8) Wed. Oct 28, 2020($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 137.21 | 130.56 | 125.11(0.47) | 126.48(0.87) | 128.05(1.21) | 133.78 | -0.4 | | -11 | 31(11.8) | 25 | [14] | [52] | [76] | 135 | 525 | UT | 2.3 | HoldLong? | | (15) | 36 | 165 | 19 | 20 | 3.4,100 | 35 | Sample size 50 Avg positive next hour return: 1.15%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.56(weak_daily_ema_10 -2.41%) 126.48(hourly_sma_10 -5.46%) 125.11(hourly_sma_20 -6.48%)
Resistance Levels: 137.21(daily_ema_20 2.56%)
|
| | | 2 | Nov/3 | 15 | 137.6 | 130.34 | 124.53(0.09) | 125.39(0.21) | 126.52(0.07) | 126.74 | -1.3 | | -17 | 19(-0.5) | -40 | [3] | [3] | [3] | 85 | 109 | RG | 0.1 | Wait? | | (6) | 2 | 2 | 2 | 20 | 1.4,100 | 13 | | 3 | Nov/3 | 14 | 137.6 | 130.34 | 124.42(-0.04) | 125.12(0.18) | 126.43(0.19) | 126.65 | -1.3 | | -17 | 20(-0.7) | -50 | [-1] | [5] | [5] | 85 | 271 | UR | 0.1 | SmallShort | | (2) | 6 | 2 | 5 | 20 | 1.4,100 | 13 | | 4 | Nov/3 | 13 | 137.6 | 130.34 | 124.47(-0.03) | 124.9(0.1) | 126.2(0.43) | 126.56 | -1.3 | | -17 | 20(-0.3) | -45 | [-1] | [11] | [8] | 79 | 311 | UR | 0.2 | SmallShort | | (-1) | 13 | 1 | 9 | 20 | 1.2,99 | 13 | | 5 | Nov/3 | 12 | 137.6 | 130.34 | 124.51(-0.02) | 124.77(0.1) | 125.66(0.59) | 126.51 | -1.3 | | -17 | 21(-0.5) | -30 | [-1] | [16] | [12] | 79 | 332 | UR | 0.5 | SmallShort | | (-1) | 18 | 9 | 22 | 20 | 1.2,99 | 13 | | | | |
| 6 | Nov/3 | 11 | 137.6 | 130.34 | 124.54(-0.04) | 124.65(0.21) | 124.92(0.53) | 126.14 | -1.4 | | -17 | 21(-1.4) | -45 | [-1] | [16] | [7] | 71 | 305 | UR | 0.7 | SmallShort | | (-1) | 16 | -4 | 32 | 20 | 0.9,98 | 13 | | 7 | Nov/3 | 10 | 137.6 | 130.34 | 124.59(-0.07) | 124.38(0.2) | 124.27(0.37) | 126.3 | -1.4 | | -17 | 23(-1.4) | -40 | [-2] | [11] | [17] | 52 | 305 | UR | 1.1 | SmallShort | | (-1) | 11 | 20 | 32 | 20 | 0.9,79 | 13 | | 8 | Nov/3 | 9 | 137.6 | 130.34 | 124.67(-0.11) | 124.14(0.21) | 123.82(0.18) | 125.47 | -1.5 | | -17 | 24(-3.2) | -30 | [-3] | [5] | [18] | 13 | 218 | UR | 0.8 | SmallShort? | | (-3) | 6 | 38 | 17 | 20 | 0.4,53 | 13 | | 9 | Nov/2 | 15 | 138.55 | 131.86 | 124.81(-0.24) | 123.88(0.02) | 123.6(-0.23) | 123.87 | -1.9 | | -17 | 27(-5.9) | -50 | [-7] | [-12] | [8] | -26 | 109 | DP | 0.1 | OpenShort? | | (-5) | -7 | 25 | -2 | -3 | -0.4,34 | 6 | | 10 | Nov/2 | 14 | 138.55 | 131.86 | 125.11(-0.35) | 123.86(0.1) | 123.89(-0.4) | 122.83 | -2 | | -17 | 33(-2.6) | -50 | [-11] | [-17] | [-8] | -45 | 76 | DT | -0.4 | OpenShort | | (-9) | -12 | -1 | -10 | -20 | -0.9,28 | 6 | | | | |
| 11 | Nov/2 | 13 | 138.55 | 131.86 | 125.55(-0.33) | 123.74(0.06) | 124.38(-0.1) | 122.87 | -2 | | -17 | 36(-1.5) | -50 | [-10] | [-9] | [-15] | -38 | 103 | DT | -0.5 | OpenShort | | (-11) | -3 | -28 | -6 | -20 | -0.9,35 | 6 | | 12 | Nov/2 | 12 | 138.55 | 131.86 | 125.97(-0.27) | 123.66(-0.05) | 124.5(0.03) | 124.05 | -1.8 | | -17 | 37(-1.1) | -50 | [-8] | [-6] | [0] | -21 | 133 | DT | -0.2 | OpenShort | | (-9) | 1 | -8 | 3 | 20 | -0.7,47 | 6 | | 13 | Nov/2 | 11 | 138.55 | 131.86 | 126.31(-0.24) | 123.72(-0.26) | 124.46(0.25) | 124.38 | -1.8 | | -17 | 38(-1.2) | -50 | [-7] | [-2] | [3] | -15 | 160 | DP | -0 | OpenShort | | (-8) | 8 | -22 | 15 | 20 | -0.6,50 | 6 | | 14 | Nov/2 | 10 | 138.55 | 131.86 | 126.61(-0.22) | 124.04(-0.17) | 124.15(0.26) | 125.32 | -1.7 | | -17 | 40(-1) | -50 | [-7] | [-0] | [11] | -19 | 193 | UR | 0.4 | SmallShort | | (-6) | 8 | 1 | 14 | 20 | -0.4,41 | 6 | | 15 | Nov/2 | 9 | 138.55 | 131.86 | 126.88(-0.21) | 124.25(-0.14) | 123.83(0.6) | 125.29 | -1.7 | | -17 | 41(-0.8) | -25 | [-6] | [11] | [24] | -31 | 241 | UR | 0.5 | SmallShort? | | (-7) | 18 | 44 | 15 | 20 | -0.5,32 | 6 | | | | |
| 16 | Oct/30 | 15 | 139.61 | 133.83 | 127.15(-0.28) | 124.42(-0.3) | 123.09(0.22) | 123.47 | -2.2 | | -15 | 41(-5.1) | -50 | [-9] | [-4] | [-1] | -59 | 54 | DT | 0.1 | OpenShort? | | (-9) | 7 | -9 | 6 | 6 | -1.1,19 | 23 | | 17 | Oct/30 | 14 | 139.61 | 133.83 | 127.51(-0.35) | 124.79(-0.34) | 122.82(-0.13) | 123.83 | -2.2 | | -15 | 46(-0.1) | -50 | [-11] | [-16] | [12] | -60 | 33 | DP | 0.3 | OpenShort | | (-9) | -4 | 24 | 15 | 20 | -1.1,18 | 23 | | 18 | Oct/30 | 13 | 139.61 | 133.83 | 127.95(-0.37) | 125.21(-0.43) | 122.98(-0.76) | 122.85 | -2.3 | | -15 | 47(1.4) | -50 | [-11] | [-36] | [-9] | -77 | -215 | DT | -0 | OpenShort | | (-12) | -23 | -21 | 11 | -20 | -1.5,11 | 23 | | 19 | Oct/30 | 12 | 139.61 | 133.83 | 128.42(-0.34) | 125.75(-0.48) | 123.93(-0.59) | 123.72 | -2.2 | | -15 | 45(0.3) | -50 | [-10] | [-32] | [17] | -78 | -175 | DP | -0.1 | OpenShort | | (-10) | -18 | 52 | 6 | -9 | -1.4,7 | 23 | | 20 | Oct/30 | 11 | 139.61 | 133.83 | 128.86(-0.46) | 126.35(-0.79) | 124.67(-0.86) | 121.6 | -2.5 | | -15 | 45(4) | -50 | [-14] | [-46] | [-14] | -105 | -311 | DT | -1 | HoldShort | | (-13) | -26 | -12 | -11 | -20 | -2.2,0 | 23 | | | | |
| 21 | Oct/30 | 10 | 139.61 | 133.83 | 129.46(-0.47) | 127.36(-0.71) | 125.75(-0.8) | 122.1 | -2.4 | | -15 | 41(5.7) | -50 | [-14] | [-43] | [-33] | -110 | -294 | DT | -1.2 | HoldShort | | (-14) | -24 | -61 | -8 | -20 | -2.5,3 | 23 | | 22 | Oct/30 | 9 | 139.61 | 133.83 | 130.07(-0.35) | 128.27(-0.49) | 126.76(-0.53) | 124.65 | -2.1 | | -15 | 35(1.7) | -50 | [-11] | [-30] | [-30] | -97 | -197 | DT | -0.8 | OpenShort? | | (-11) | -16 | -68 | 0 | -20 | -2.1,6 | 23 | | 23 | Oct/29 | 15 | 140.5 | 135.98 | 130.52(-0.29) | 128.9(-0.22) | 127.44(-0.1) | 127.56 | -2.1 | | -12 | 33(-3.6) | -50 | [-9] | [-12] | [0] | -73 | 43 | DT | 0 | OpenShort? | | (-7) | -3 | 3 | 10 | -20 | -1.2,7 | 30 | | 24 | Oct/29 | 14 | 140.5 | 135.98 | 130.9(-0.19) | 129.18(-0.26) | 127.57(-0.37) | 127.44 | -2.1 | | -12 | 37(2) | -50 | [-6] | [-20] | [1] | -85 | -159 | DP | -0.1 | OpenShort | | (-9) | -11 | 10 | 5 | -20 | -1.5,3 | 30 | | 25 | Oct/29 | 13 | 140.5 | 135.98 | 131.16(-0.19) | 129.52(-0.28) | 128.04(-0.72) | 126.99 | -2.2 | | -12 | 35(3.4) | -50 | [-6] | [-31] | [-8] | -98 | -310 | DT | -0.5 | OpenShort | | (-6) | -22 | -4 | 0 | -20 | -1.9,0 | 30 | | | | |
| 26 | Oct/29 | 12 | 140.5 | 135.98 | 131.41(-0.15) | 129.88(-0.27) | 128.97(-0.62) | 127.18 | -2.1 | | -12 | 32(3.6) | -50 | [-5] | [-28] | [-16] | -103 | -324 | DT | -0.9 | HoldShort | | (-6) | -19 | -20 | -10 | -20 | -2.1,0 | 30 | | 27 | Oct/29 | 11 | 140.5 | 135.98 | 131.6(-0.17) | 130.23(-0.35) | 129.78(-0.45) | 128.04 | -2 | | -12 | 28(2.9) | -50 | [-5] | [-24] | [-8] | -100 | -209 | DT | -1 | HoldShort | | (-3) | -14 | -3 | -20 | -20 | -2,0 | 30 | | 28 | Oct/29 | 10 | 140.5 | 135.98 | 131.83(-0.18) | 130.69(-0.31) | 130.36(-0.33) | 128.18 | -2 | | -12 | 25(0.5) | -50 | [-6] | [-20] | [-21] | -99 | -179 | DT | -1.4 | HoldShort | | (-5) | -10 | -37 | -20 | -20 | -2.3,9 | 30 | | 29 | Oct/29 | 9 | 140.5 | 135.98 | 132.06(-0.22) | 131.1(-0.2) | 130.79(-0.16) | 129.79 | -1.7 | | -12 | 25(-3.5) | -50 | [-7] | [-13] | [-18] | -73 | 16 | DT | -0.6 | OpenShort? | | (-4) | -5 | -42 | -10 | -20 | -1.5,15 | 30 | | 30 | Oct/28 | 15 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 131.66 | -1.7 | | -8 | 28(28.1) | -30 | [0] | [-3] | [8] | -40 | -50 | DP | 0.4 | OpenShort? | | (-5) | 0 | 10 | 3 | 20 | -0.4,20 | 35 | | | | |
| 31 | Oct/28 | 14 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 131.2 | -1.8 | | -8 | 0(0) | -35 | [0] | [-3] | [5] | -40 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 5 | 3 | 20 | 0,10 | 35 | | 32 | Oct/28 | 13 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.98 | -1.9 | | -8 | 0(0) | -35 | [0] | [-3] | [3] | -44 | 0 | DP | 0 | OpenShort | | (163) | 0 | 15 | -9 | -5 | 0,6 | 35 | | 33 | Oct/28 | 12 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.34 | -2 | | -8 | 0(0) | -50 | [0] | [-3] | [-8] | -48 | 0 | DR | 0 | OpenShort | | (171) | 0 | -11 | -21 | -16 | 0,2 | 35 | | 34 | Oct/28 | 11 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.83 | -1.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-8] | -48 | 0 | DR | 0 | OpenShort | | (183) | 0 | 6 | -24 | -20 | 0,2 | 35 | | 35 | Oct/28 | 10 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.57 | -1.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-12] | -18 | 0 | DR | 0 | OpenShort | | (194) | 0 | -3 | -22 | -20 | 0,32 | 35 | | | | |
| 36 | Oct/28 | 9 | 141.35 | 137.81 | 132.06(0) | 131.1(0) | 130.79(0) | 130.72 | -1.9 | | -8 | 0(0) | -50 | [0] | [-3] | [-25] | 14 | 0 | DR | 0 | OpenShort? | | (208) | 0 | -43 | -11 | -20 | 0,64 | 35 | | 37 | Oct/27 | 15 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 132.66 | -1.7 | | -6 | 0(0) | -35 | [0] | [-3] | [0] | 23 | 0 | DT | 0 | OpenShort? | | (227) | 0 | 10 | -8 | -19 | 0,73 | 35 | | 38 | Oct/27 | 14 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 132.24 | -1.8 | | -6 | 0(0) | -40 | [0] | [-3] | [-4] | 47 | 0 | DR | 0 | OpenShort | | (245) | 0 | -5 | -0 | -20 | 0,97 | 35 | | 39 | Oct/27 | 13 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 132.46 | -1.8 | | -6 | 0(0) | -45 | [0] | [-3] | [-7] | 47 | 0 | DR | 0 | OpenShort | | (268) | 0 | -26 | -0 | 17 | 0,97 | 35 | | 40 | Oct/27 | 12 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 133.63 | -1.5 | | -6 | 0(0) | -30 | [0] | [-3] | [1] | 48 | 0 | DP | 0 | OpenShort | | (296) | 0 | -13 | 0 | 20 | 0,98 | 35 | | | | |
| 41 | Oct/27 | 11 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 134.24 | -1.4 | | -6 | 0(0) | -20 | [0] | [-3] | [7] | 48 | 0 | DP | 0 | OpenShort | | (331) | 0 | 10 | 1 | 20 | 0,98 | 35 | | 42 | Oct/27 | 10 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 133.79 | -1.5 | | -6 | 0(0) | -45 | [0] | [-3] | [-7] | 48 | 0 | DR | 0 | OpenShort | | (372) | 0 | -29 | 1 | 20 | 0,98 | 35 | | 43 | Oct/27 | 9 | 141.72 | 139.42 | 132.06(0) | 131.1(0) | 130.79(0) | 135.12 | -1.3 | | -6 | 0(0) | 20 | [0] | [-3] | [31] | 47 | 0 | RG | 0 | Wait? | | (429) | 0 | 59 | 0 | 20 | 0,97 | 35 | | 44 | Oct/26 | 15 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.48 | -1.9 | | -3 | 0(0) | -10 | [0] | [-2] | [5] | 46 | 0 | DP | 0 | OpenShort? | | (491) | 0 | 7 | -1 | 20 | 0,96 | 34 | | 45 | Oct/26 | 14 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.15 | -2 | | -3 | 0(0) | 0 | [0] | [-2] | [11] | 46 | 0 | RG | 0 | Wait | | (586) | 0 | 26 | -1 | 20 | 0,96 | 34 | | | | |
| 46 | Oct/26 | 13 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 131.02 | -2.2 | | -3 | 0(0) | -45 | [0] | [-2] | [-18] | 47 | 0 | DR | 0 | OpenShort | | (723) | 0 | -33 | 5 | -20 | 0,97 | 34 | | 47 | Oct/26 | 12 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.5 | -1.9 | | -3 | 0(0) | -25 | [0] | [-2] | [-4] | 48 | 0 | DR | 0 | OpenShort | | (969) | 0 | -8 | 10 | -20 | 0,98 | 34 | | 48 | Oct/26 | 11 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 132.85 | -1.8 | | -3 | 0(0) | -50 | [0] | [-2] | [-38] | 49 | 0 | DR | 0 | OpenShort | | (1448) | 0 | -61 | 16 | -20 | 0,99 | 34 | | 49 | Oct/26 | 10 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 135.63 | -1.3 | | -3 | 0(0) | -50 | [0] | [-2] | [-26] | 33 | 0 | DR | 0 | OpenShort | | (0) | 0 | -31 | 11 | -20 | 0,83 | 34 | | 50 | Oct/26 | 9 | 141.94 | 141.29 | 132.06(0) | 131.1(0) | 130.79(0) | 137.09 | -1 | | -3 | 0(0) | -15 | [0] | [-2] | [1] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 6 | 0 | 0,67 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|