CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $108.4450 One month high (close): $121.4100

CPRT Daily Change: 4.4% Daily StdDev 1.43% CPRT EMA_5_Trend: 2.32% 10Minute StdDev: $0

Latest Price : $121.41(4.4%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.8%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	114.54	113.45	115.23(0.44)	118.26(0.63)	118.82(0.41)	120.63	2.1	4	119(3.8)	50	[31]	[64]	[5]	90	170	UT	0.5	OpenLong	(38)	29	9	9	7	1.6,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.26(hourly_sma_10 -1.96%) 115.23(hourly_sma_20 -4.48%) 114.54(daily_ema_20 -5.05%) 113.45(daily_ema_10 -5.95%) Resistance Levels:

2	Nov/4	10	114.54	113.45	114.73(0.44)	117.52(0.62)	118.34(0.36)	120.5	2.1	4	116(6.7)	50	[31]	[60]	[46]	89	189	UT	0.7	OpenLong	(35)	25	124	4	20	1.8,94	54
3	Nov/4	9	114.54	113.45	114.22(0.35)	116.8(0.48)	117.92(0.12)	118.64	1.4	4	109(3.6)	50	[25]	[37]	[38]	75	106	UT	0.2	OpenLong?	(31)	8	113	-6	10	1.4,90	54
4	Nov/3	15	114.02	112.65	113.83(0.28)	116.24(0.31)	117.78(-0.12)	116.96	1.1	-1	105(-9.3)	15	[20]	[9]	[-13]	62	-6	CR	-0.3	HoldShort?	(23)	-8	-27	-14	-20	1,87	50
5	Nov/3	14	114.02	112.65	113.52(0.25)	115.89(0.35)	117.93(0.19)	117.36	1.3	-1	115(4.7)	20	[18]	[32]	[-20]	78	158	CR	-0.2	OpenShort	(24)	14	-58	-10	15	1.3,95	50

6	Nov/3	13	114.02	112.65	113.24(0.29)	115.48(0.43)	117.71(0.87)	118.24	1.6	-1	110(7.3)	50	[21]	[84]	[1]	94	374	UT	0.2	OpenLong	(24)	62	-11	-6	20	1.8,99	50
7	Nov/3	12	114.02	112.65	112.92(0.35)	114.98(0.53)	116.7(0.88)	118.4	1.7	-1	103(9.9)	50	[25]	[89]	[17]	103	373	UT	0.6	HoldLong	(24)	62	28	-2	20	2.1,100	50
8	Nov/3	11	114.02	112.65	112.52(0.35)	114.38(0.73)	115.68(0.86)	117.97	1.5	-1	93(9.8)	50	[25]	[95]	[14]	108	358	UT	1	HoldLong	(28)	61	20	12	20	2.3,100	50
9	Nov/3	10	114.02	112.65	112.12(0.38)	113.55(0.67)	114.69(0.74)	117.66	1.4	-1	83(12.1)	50	[27]	[85]	[42]	113	313	UT	1.4	HoldLong	(29)	53	93	11	20	2.6,98	50
10	Nov/3	9	114.02	112.65	111.69(0.34)	112.79(0.53)	113.85(0.52)	116.29	0.9	-1	71(8.9)	50	[24]	[64]	[81]	109	221	UT	1.3	HoldLong?	(27)	37	216	9	20	2.5,96	50

11	Nov/2	15	113.7	112.45	111.32(0.21)	112.19(0.22)	113.26(-0.01)	113.19	-0.2	-4	62(2.5)	15	[15]	[10]	[-2]	73	-22	CR	-0	HoldShort?	(17)	-1	-7	-8	17	1.2,93	42
12	Nov/2	14	113.7	112.45	111.08(0.18)	111.94(0.26)	113.27(0.18)	113.29	-0.2	-4	59(1.9)	45	[13]	[25]	[7]	80	76	UT	0	OpenLong	(18)	13	19	-8	20	1.4,95	42
13	Nov/2	13	113.7	112.45	110.88(0.17)	111.65(0.21)	113.07(0.59)	113.02	-0.3	-4	58(2.2)	45	[12]	[53]	[-7]	81	170	CR	-0	OpenShort	(15)	43	-29	-3	20	1.4,96	42
14	Nov/2	12	113.7	112.45	110.69(0.18)	111.42(0.24)	112.41(0.6)	113.44	-0.1	-4	55(5)	50	[13]	[55]	[10]	98	223	UT	0.7	OpenLong	(15)	44	6	11	20	1.9,100	42
15	Nov/2	11	113.7	112.45	110.49(0.16)	111.15(0.14)	111.74(0.56)	113.35	-0.1	-4	50(6)	50	[12]	[48]	[18]	103	241	UT	1.2	HoldLong	(15)	41	8	39	20	2.1,100	42

16	Nov/2	10	113.7	112.45	110.31(0.16)	110.99(0.13)	111.12(0.46)	113.24	-0.2	-4	44(7.7)	50	[12]	[41]	[36]	91	228	UT	1.8	OpenLong	(13)	33	65	29	20	2.5,78	42
17	Nov/2	9	113.7	112.45	110.13(0.1)	110.85(0.16)	110.61(0.35)	112.31	-0.5	-4	37(4.5)	40	[7]	[33]	[70]	66	189	UT	1.8	OpenLong?	(10)	25	188	18	20	2.2,61	42
18	Oct/30	15	113.54	112.6	110.03(-0.04)	110.67(-0.03)	110.23(-0.18)	109.69	-1.3	-5	32(-1.3)	-50	[-3]	[-18]	[-17]	-15	-35	DT	-0.6	OpenShort?	(-2)	-13	-30	-12	-20	-0.4,45	30
19	Oct/30	14	113.54	112.6	110.07(-0.11)	110.7(0.09)	110.43(-0.12)	110.11	-1.2	-5	33(-4.4)	-50	[-8]	[-11]	[-9]	5	76	DT	-0.3	OpenShort	(-2)	-9	-12	-3	-20	0,55	30
20	Oct/30	13	113.54	112.6	110.19(-0.11)	110.6(0.14)	110.56(-0.27)	110.27	-1.1	-5	38(-4.3)	-50	[-8]	[-20]	[-15]	11	51	DT	-0.3	OpenShort	(-8)	-20	-29	-5	-20	0.1,58	30

21	Oct/30	12	113.54	112.6	110.31(-0.1)	110.44(0.19)	110.86(-0.21)	110.68	-1	-5	42(-2.6)	-50	[-8]	[-14]	[5]	20	76	DP	-0.1	OpenShort	(-8)	-16	21	-3	-20	0.3,62	30
22	Oct/30	11	113.54	112.6	110.42(-0.09)	110.23(0.11)	111.09(-0.02)	110.38	-1.1	-5	45(-1.2)	-50	[-7]	[-2]	[-10]	13	80	DT	-0.5	OpenShort	(-9)	-2	-21	-11	-9	-0,63	30
23	Oct/30	10	113.54	112.6	110.52(-0.06)	110.1(0.12)	111.12(0.13)	110.68	-1	-5	46(-1.2)	-45	[-5]	[10]	[-2]	25	98	RG	-0.3	Wait	(-7)	10	-8	0	7	0.1,72	30
24	Oct/30	9	113.54	112.6	110.59(-0.06)	109.97(0.12)	110.97(0.31)	110.79	-0.9	-5	47(-1.8)	-50	[-5]	[23]	[-18]	30	151	RG	-0.1	Wait?	(-4)	23	-69	17	20	0.1,77	30
25	Oct/29	15	113.45	113.29	110.65(-0.03)	109.84(0.19)	110.63(0.55)	111.77	-0.5	-1	49(3.6)	25	[-2]	[45]	[11]	45	259	UR	0.8	SmallShort?	(-1)	41	-3	31	20	0.8,75	41

26	Oct/29	14	113.45	113.29	110.69(0.02)	109.63(0.2)	110.02(0.6)	111.82	-0.5	-1	45(0.5)	40	[2]	[50]	[44]	24	224	UT	1.3	OpenLong	(-3)	45	92	33	20	0.8,54	41
27	Oct/29	13	113.45	113.29	110.67(-0.03)	109.42(0.04)	109.37(0.26)	110.53	-0.9	-1	45(0)	35	[-2]	[18]	[22]	-22	81	UR	0.8	SmallShort	(-3)	20	42	22	20	-0.1,31	41
28	Oct/29	12	113.45	113.29	110.7(-0.03)	109.38(-0.06)	109.09(0.11)	109.95	-1.1	-1	45(0.2)	45	[-2]	[3]	[28]	-47	-14	UR	0.6	SmallShort	(-5)	8	63	16	20	-0.5,16	41
29	Oct/29	11	113.45	113.29	110.74(-0.09)	109.45(-0.3)	108.98(-0.06)	109.08	-1.4	-1	45(1.5)	-15	[-7]	[-20]	[13]	-75	-78	DP	0.1	OpenShort	(-6)	-5	26	5	20	-1.2,5	41
30	Oct/29	10	113.45	113.29	110.84(-0.11)	109.78(-0.36)	109.05(-0.17)	108.72	-1.5	-1	43(1.5)	-45	[-8]	[-31]	[4]	-89	-125	DP	-0.2	OpenShort	(-9)	-13	12	-0	5	-1.6,1	41

31	Oct/29	9	113.45	113.29	110.96(-0.18)	110.18(-0.39)	109.24(-0.21)	108.56	-1.5	-1	42(2.2)	-50	[-14]	[-36]	[-16]	-95	-98	DT	-0.5	OpenShort?	(-10)	-16	-43	-2	-19	-1.8,0	41
32	Oct/28	15	113.29	113.9	111.16(-0.17)	110.61(-0.3)	109.46(-0.19)	109.15	-1.2	2	39(2)	-50	[-13]	[-32]	[-8]	-90	-63	DT	-0.2	OpenShort?	(-13)	-14	-16	0	-20	-1.6,0	37
33	Oct/28	14	113.29	113.9	111.35(-0.23)	110.94(-0.24)	109.66(-0.23)	109.37	-1.1	2	37(-1.7)	-50	[-17]	[-33]	[-5]	-88	-19	DT	-0.2	HoldShort	(-13)	-17	-5	2	-20	-1.5,0	37
34	Oct/28	13	113.29	113.9	111.61(-0.22)	111.2(-0.24)	109.92(-0.54)	109.44	-1.1	2	39(0.3)	-50	[-16]	[-56]	[-12]	-90	-110	DT	-0.3	HoldShort	(-19)	-40	-18	-5	-20	-1.6,0	37
35	Oct/28	12	113.29	113.9	111.86(-0.2)	111.47(-0.25)	110.52(-0.53)	109.69	-1	2	39(0.8)	-50	[-15]	[-55]	[-6]	-90	-126	DT	-0.6	HoldShort	(-18)	-39	1	-12	-20	-1.6,0	37

36	Oct/28	11	113.29	113.9	112.08(-0.2)	111.74(-0.16)	111.11(-0.57)	109.68	-1	2	38(1.1)	-50	[-15]	[-55]	[-25]	-95	-157	DT	-1.1	OpenShort	(-16)	-42	-33	-34	-20	-1.8,0	37
37	Oct/28	10	113.29	113.9	112.3(-0.19)	111.92(-0.09)	111.75(-0.42)	110.14	-0.9	2	37(0.2)	-50	[-14]	[-41]	[-23]	-75	-110	DT	-1.2	HoldShort	(-15)	-31	-35	-24	-20	-1.6,15	37
38	Oct/28	9	113.29	113.9	112.52(-0.18)	112.02(-0.01)	112.23(-0.23)	110.64	-0.7	2	37(-1.4)	-50	[-13]	[-24]	[-51]	-53	-56	DT	-1.2	OpenShort?	(-14)	-17	-126	-15	-20	-1.4,32	37
39	Oct/27	15	113.19	114.68	112.73(-0.13)	112.03(0.12)	112.49(0.07)	112.44	-0.2	9	38(1.2)	-10	[-10]	[6]	[-4]	8	108	RG	-0	Wait?	(-9)	5	-15	10	-3	-0.2,63	56
40	Oct/27	14	113.19	114.68	112.88(-0.07)	111.89(0.12)	112.41(0.03)	112.65	-0.1	9	37(-1)	15	[-5]	[4]	[-1]	-3	56	RG	0.2	Wait	(-10)	2	-15	11	20	-0.2,52	56

41	Oct/27	13	113.19	114.68	112.96(-0.07)	111.75(0.03)	112.38(0.26)	112.87	-0.1	9	38(-0.5)	50	[-5]	[18]	[15]	-7	122	UR	0.3	SmallShort	(-6)	20	24	11	20	-0.1,46	56
42	Oct/27	12	113.19	114.68	113.04(-0.08)	111.72(-0.03)	112.08(0.23)	112.53	-0.2	9	38(0)	50	[-6]	[14]	[19]	-22	85	UR	0.3	SmallShort	(-7)	18	42	6	20	-0.4,38	56
43	Oct/27	11	113.19	114.68	113.13(-0.07)	111.75(-0.23)	111.82(0.23)	111.94	-0.3	9	38(0.6)	40	[-5]	[6]	[4]	-35	14	UR	0.1	SmallShort	(-9)	18	-9	14	20	-0.8,35	56
44	Oct/27	10	113.19	114.68	113.21(-0.07)	112.01(-0.22)	111.57(0.18)	112.08	-0.3	9	38(0.4)	25	[-5]	[3]	[-3]	-40	13	RG	0.4	Wait	(-6)	14	-28	16	20	-0.8,30	56
45	Oct/27	9	113.19	114.68	113.29(-0.07)	112.26(-0.15)	111.37(0.22)	112.48	-0.2	9	37(-0.4)	50	[-5]	[8]	[33]	-41	52	UR	0.8	SmallShort?	(-4)	17	76	22	20	-0.6,24	56

46	Oct/26	15	112.92	115.13	113.37(-0.14)	112.42(-0.24)	111.13(-0.2)	111.4	-0.4	11	38(3.4)	5	[-11]	[-29]	[5]	-76	-81	RG	0.2	Wait?	(-9)	-15	13	12	-15	-1.4,9	61
47	Oct/26	14	112.92	115.13	113.53(-0.16)	112.69(-0.29)	111.35(-0.3)	111.22	-0.4	11	34(2)	10	[-12]	[-39]	[13]	-89	-119	RG	-0.1	Wait	(-13)	-23	40	13	-20	-1.7,4	61
48	Oct/26	13	112.92	115.13	113.72(-0.18)	113.01(-0.37)	111.68(-0.69)	110.66	-0.6	11	32(4.8)	-25	[-14]	[-72]	[-22]	-108	-264	DT	-0.8	HoldShort	(-16)	-52	-32	-36	-20	-2.3,0	61
49	Oct/26	12	112.92	115.13	113.93(-0.15)	113.43(-0.38)	112.45(-0.61)	111.1	-0.5	11	28(4.8)	-25	[-11]	[-66]	[-16]	-113	-253	DT	-1.2	HoldShort	(-14)	-46	-12	-38	-20	-2.5,0	61
50	Oct/26	11	112.92	115.13	114.11(-0.14)	113.86(-0.27)	113.14(-0.51)	111.27	-0.4	11	23(6.4)	-25	[-11]	[-54]	[-45]	-128	-237	DT	-2	HoldShort	(-13)	-39	-87	-43	-20	-3.1,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI