|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $72.0700 One month high (close): $80.4100
COF Daily Change: -2.6% Daily StdDev 2.69% COF EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $75.55(-2.6%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 76.65 | 75.07 | 76.11(0.38) | 77.2(-0.05) | 76.56(-0.05) | 77.45 | 0.3 | | -6 | 80(-4.9) | 15 | [14] | [1] | [8] | 36 | -192 | UT | 0.4 | OpenLong | | (15) | -2 | 11 | 14 | 20 | 0.7,68 | 44 | Sample size 44 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces: 76.65(daily_ema_20 -1.03%) 77.2(hourly_sma_10 -0.32%)
Support Levels: 76.11(hourly_sma_20 -1.73%) 75.07(weak_daily_ema_10 -3.07%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 76.65 | 75.07 | 75.82(0.34) | 77.24(0.19) | 76.6(-0.05) | 77.24 | 0.2 | | -6 | 85(-3.7) | 20 | [13] | [5] | [9] | 10 | -144 | UT | 0.3 | OpenLong | | (16) | -2 | 47 | -18 | -20 | 0.7,42 | 44 | | 3 | Nov/4 | 10 | 76.65 | 75.07 | 75.56(0.28) | 77.09(0.07) | 76.64(-0.3) | 76.33 | -0.1 | | -6 | 88(-3.5) | 50 | [10] | [-7] | [31] | 6 | -237 | RG | -0.1 | Wait | | (11) | -11 | 123 | -19 | -20 | 0.3,48 | 44 | | 4 | Nov/4 | 9 | 76.65 | 75.07 | 75.35(0.12) | 77.04(-0.19) | 76.87(-1.07) | 74.01 | -1.1 | | -6 | 92(-2) | -30 | [5] | [-42] | [-85] | -6 | -550 | DR | -1.2 | OpenShort? | | (5) | -40 | -190 | -25 | -20 | -0.6,59 | 44 | | 5 | Nov/3 | 15 | 76.78 | 74.89 | 75.26(0.34) | 77.19(0.24) | 77.7(-0.17) | 77.78 | 0.4 | | -5 | 94(1.5) | 10 | [13] | [2] | [2] | 64 | -32 | RG | 0 | Wait? | | (15) | -6 | 7 | -4 | 3 | 1.1,86 | 47 | | | | |
| 6 | Nov/3 | 14 | 76.78 | 74.89 | 75.01(0.29) | 77.01(0.27) | 77.83(-0.06) | 77.63 | 0.3 | | -5 | 92(2.2) | 10 | [11] | [6] | [1] | 64 | 57 | RG | -0.1 | Wait | | (14) | -2 | 9 | -10 | -1 | 1.1,86 | 47 | | 7 | Nov/3 | 13 | 76.78 | 74.89 | 74.79(0.28) | 76.8(0.33) | 77.87(0.42) | 77.45 | 0.3 | | -5 | 90(0.5) | 20 | [11] | [25] | [-4] | 69 | 192 | CR | -0.2 | HoldShort | | (11) | 16 | -2 | -12 | -10 | 1.2,89 | 47 | | 8 | Nov/3 | 12 | 76.78 | 74.89 | 74.58(0.37) | 76.54(0.38) | 77.54(0.44) | 77.5 | 0.3 | | -5 | 90(1.4) | 10 | [14] | [28] | [-12] | 77 | 140 | CR | -0 | OpenShort | | (12) | 17 | -33 | -9 | 10 | 1.3,94 | 47 | | 9 | Nov/3 | 11 | 76.78 | 74.89 | 74.3(0.43) | 76.25(0.78) | 77.2(0.68) | 78.16 | 0.6 | | -5 | 88(6.1) | 40 | [16] | [45] | [-3] | 94 | 270 | CR | 0.4 | OpenShort | | (18) | 26 | -13 | 4 | 5 | 1.8,99 | 47 | | 10 | Nov/3 | 10 | 76.78 | 74.89 | 73.98(0.42) | 75.66(0.86) | 76.68(0.65) | 78.41 | 0.7 | | -5 | 82(10.2) | 50 | [16] | [45] | [16] | 104 | 353 | UT | 0.8 | HoldLong | | (18) | 24 | 28 | 5 | 20 | 2.2,99 | 47 | | | | |
| 11 | Nov/3 | 9 | 76.78 | 74.89 | 73.67(0.35) | 75.02(0.83) | 76.18(0.6) | 77.85 | 0.4 | | -5 | 72(8.9) | 50 | [13] | [42] | [43] | 105 | 376 | UT | 0.9 | HoldLong? | | (16) | 23 | 106 | 4 | 20 | 2.3,97 | 47 | | 12 | Nov/2 | 15 | 76.69 | 74.81 | 73.41(0.28) | 74.4(0.5) | 75.73(0.25) | 75.8 | -0.4 | | -8 | 63(3.9) | 15 | [11] | [21] | [1] | 82 | 121 | UT | 0 | OpenLong? | | (9) | 9 | 2 | -9 | 19 | 1.5,94 | 41 | | 13 | Nov/2 | 14 | 76.69 | 74.81 | 73.2(0.22) | 74.03(0.49) | 75.54(0.33) | 75.77 | -0.4 | | -8 | 59(4.1) | 15 | [8] | [23] | [8] | 88 | 218 | UT | 0.2 | OpenLong | | (11) | 13 | 12 | -10 | 20 | 1.7,95 | 41 | | 14 | Nov/2 | 13 | 76.69 | 74.81 | 73.04(0.24) | 73.67(0.45) | 75.3(0.89) | 75.54 | -0.5 | | -8 | 55(4.5) | 25 | [9] | [44] | [-1] | 92 | 322 | CR | 0.2 | OpenShort | | (9) | 34 | -21 | -2 | 20 | 1.8,97 | 41 | | 15 | Nov/2 | 12 | 76.69 | 74.81 | 72.86(0.26) | 73.34(0.45) | 74.64(1.07) | 75.95 | -0.3 | | -8 | 50(8.3) | 35 | [10] | [51] | [20] | 110 | 428 | UT | 1 | HoldLong | | (11) | 40 | 20 | 9 | 20 | 2.4,100 | 41 | | | | |
| 16 | Nov/2 | 11 | 76.69 | 74.81 | 72.67(0.17) | 73.01(0.3) | 73.85(1.05) | 75.56 | -0.5 | | -8 | 42(8.7) | 20 | [6] | [46] | [34] | 118 | 489 | UT | 1.6 | HoldLong | | (10) | 40 | 35 | 50 | 20 | 2.7,100 | 41 | | 17 | Nov/2 | 10 | 76.69 | 74.81 | 72.55(0.16) | 72.79(0.24) | 73.08(0.77) | 74.89 | -0.7 | | -8 | 33(7.2) | 20 | [6] | [35] | [26] | 99 | 353 | UT | 2.2 | OpenLong | | (6) | 29 | 18 | 48 | 20 | 2.8,79 | 41 | | 18 | Nov/2 | 9 | 76.69 | 74.81 | 72.43(0.15) | 72.62(0.36) | 72.52(0.67) | 74.54 | -0.9 | | -8 | 26(7.3) | 15 | [6] | [33] | [58] | 83 | 305 | UT | 3.1 | OpenLong? | | (6) | 25 | 124 | 46 | 20 | 3.2,53 | 41 | | 19 | Oct/30 | 15 | 76.81 | 74.92 | 72.32(-0.05) | 72.36(0.08) | 72.52(0) | 72.25 | -1.8 | | -9 | 19(-6.2) | -50 | [-2] | [-1] | [2] | -32 | 39 | DP | 0.4 | OpenShort? | | (0) | 0 | 12 | 1 | -20 | -0.1,21 | 32 | | 20 | Oct/30 | 14 | 76.81 | 74.92 | 72.35(-0.17) | 72.3(-0.02) | 72.04(-0.18) | 72.03 | -1.9 | | -9 | 25(-5.1) | -50 | [-7] | [-11] | [4] | -45 | 82 | DP | -0 | OpenShort | | (-3) | -7 | 18 | -6 | -17 | -0.5,18 | 32 | | | | |
| 21 | Oct/30 | 13 | 76.81 | 74.92 | 72.47(-0.19) | 72.32(-0.14) | 72.17(-0.45) | 71.7 | -2 | | -9 | 30(-2.3) | -50 | [-7] | [-24] | [-12] | -55 | -36 | DT | -0.6 | OpenShort | | (-8) | -17 | -21 | -15 | -20 | -1,20 | 32 | | 22 | Oct/30 | 12 | 76.81 | 74.92 | 72.61(-0.15) | 72.42(0.07) | 72.5(-0.3) | 72.08 | -1.9 | | -9 | 33(-1.8) | -50 | [-6] | [-14] | [-7] | -35 | 4 | DT | -0.5 | OpenShort | | (-7) | -11 | -3 | -13 | -20 | -0.6,30 | 32 | | 23 | Oct/30 | 11 | 76.81 | 74.92 | 72.72(-0.14) | 72.37(-0.06) | 72.72(0.06) | 72.13 | -1.8 | | -9 | 34(-2.2) | -50 | [-5] | [-3] | [-5] | -26 | 70 | DT | -0.7 | OpenShort | | (-6) | 2 | -6 | -13 | -14 | -0.7,42 | 32 | | 24 | Oct/30 | 10 | 76.81 | 74.92 | 72.82(-0.16) | 72.41(0.02) | 72.67(0.14) | 72.24 | -1.8 | | -9 | 37(-1) | -50 | [-6] | [2] | [-9] | -11 | 109 | RG | -0.5 | Wait | | (-6) | 5 | -24 | 5 | -19 | -0.6,54 | 32 | | 25 | Oct/30 | 9 | 76.81 | 74.92 | 72.93(-0.11) | 72.39(0.08) | 72.57(0.14) | 72.69 | -1.6 | | -9 | 38(-0.9) | -50 | [-4] | [3] | [-7] | 3 | 110 | RG | 0.1 | Wait? | | (-6) | 5 | -35 | 24 | 8 | -0.3,60 | 32 | | | | |
| 26 | Oct/29 | 15 | 76.93 | 75.52 | 73.01(-0.05) | 72.33(0.04) | 72.47(0.18) | 73.34 | -1.4 | | -6 | 38(-2.5) | -15 | [-2] | [5] | [14] | 13 | 142 | UR | 0.9 | SmallShort? | | (-2) | 7 | 9 | 26 | 20 | 0.3,55 | 34 | | 27 | Oct/29 | 14 | 76.93 | 75.52 | 73.04(-0.12) | 72.3(0.08) | 72.34(0.43) | 73.18 | -1.5 | | -6 | 41(-2.2) | -5 | [-5] | [15] | [30] | -25 | 239 | UR | 0.8 | SmallShort | | (-3) | 16 | 69 | 12 | 20 | 0.1,23 | 34 | | 28 | Oct/29 | 13 | 76.93 | 75.52 | 73.12(-0.2) | 72.24(-0.06) | 72.03(-0.17) | 71.92 | -2 | | -6 | 43(0) | -50 | [-8] | [-11] | [1] | -68 | -9 | DP | -0.1 | OpenShort | | (-8) | -6 | 10 | -5 | -14 | -1.1,10 | 34 | | 29 | Oct/29 | 12 | 76.93 | 75.52 | 73.27(-0.19) | 72.29(-0.16) | 72.15(-0.09) | 71.73 | -2 | | -6 | 43(1.4) | -50 | [-7] | [-10] | [-9] | -66 | -47 | DT | -0.4 | OpenShort | | (-9) | -3 | -24 | 9 | -20 | -1.4,19 | 34 | | 30 | Oct/29 | 11 | 76.93 | 75.52 | 73.41(-0.16) | 72.41(-0.29) | 72.21(0.01) | 72.17 | -1.9 | | -6 | 42(0.3) | -50 | [-6] | [-9] | [-6] | -62 | -15 | DT | -0 | OpenShort | | (-7) | 0 | -29 | 4 | 20 | -1.2,18 | 34 | | | | |
| 31 | Oct/29 | 10 | 76.93 | 75.52 | 73.53(-0.13) | 72.62(-0.25) | 72.2(-0.09) | 72.7 | -1.7 | | -6 | 41(-1) | -15 | [-5] | [-11] | [26] | -52 | -5 | DP | 0.5 | OpenShort | | (-5) | -3 | 58 | 8 | 20 | -0.8,18 | 34 | | 32 | Oct/29 | 9 | 76.93 | 75.52 | 73.63(-0.23) | 72.8(-0.37) | 72.27(-0.26) | 71.63 | -2.1 | | -6 | 42(2.1) | -50 | [-9] | [-21] | [-20] | -92 | -109 | DT | -0.6 | OpenShort? | | (-9) | -10 | -49 | -7 | -20 | -1.9,6 | 34 | | 33 | Oct/28 | 15 | 76.97 | 76.06 | 73.8(-0.19) | 73.07(-0.22) | 72.46(0.06) | 72.53 | -1.7 | | -5 | 40(-10.8) | -45 | [-7] | [-6] | [8] | -73 | 29 | DP | 0.1 | OpenShort? | | (-8) | 2 | 27 | -4 | -7 | -1.2,7 | 30 | | 34 | Oct/28 | 14 | 76.97 | 76.06 | 73.94(-0.42) | 73.23(-0.33) | 72.42(-0.24) | 72.03 | -1.9 | | -5 | 51(-7.5) | -50 | [-16] | [-22] | [-5] | -75 | 84 | DT | -0.3 | HoldShort | | (-9) | -9 | -4 | 1 | -20 | -1.4,10 | 30 | | 35 | Oct/28 | 13 | 76.97 | 76.06 | 74.25(-0.43) | 73.48(-0.28) | 72.6(-0.61) | 72.1 | -1.8 | | -5 | 59(-2.6) | -50 | [-16] | [-35] | [-22] | -72 | -27 | DT | -0.3 | OpenShort | | (-17) | -23 | -50 | 5 | -20 | -1.4,13 | 30 | | | | |
| 36 | Oct/28 | 12 | 76.97 | 76.06 | 74.57(-0.32) | 73.68(-0.14) | 73.04(-0.41) | 73.03 | -1.5 | | -5 | 61(-1.8) | -50 | [-12] | [-23] | [6] | -62 | -4 | DP | -0 | OpenShort | | (-15) | -15 | 23 | 5 | -20 | -1,13 | 30 | | 37 | Oct/28 | 11 | 76.97 | 76.06 | 74.81(-0.32) | 73.79(-0.29) | 73.34(-0.47) | 72.6 | -1.7 | | -5 | 63(-0.9) | -50 | [-12] | [-28] | [-0] | -79 | -109 | DT | -0.4 | HoldShort | | (-15) | -18 | 15 | -8 | -20 | -1.3,4 | 30 | | 38 | Oct/28 | 10 | 76.97 | 76.06 | 75.05(-0.36) | 74(-0.33) | 73.68(-0.5) | 72.33 | -1.8 | | -5 | 64(-4) | -50 | [-13] | [-31] | [-20] | -88 | -138 | DT | -0.8 | HoldShort | | (-14) | -19 | -32 | -9 | -20 | -1.6,2 | 30 | | 39 | Oct/28 | 9 | 76.97 | 76.06 | 75.32(-0.44) | 74.24(-0.24) | 74.05(-0.41) | 72.93 | -1.5 | | -5 | 68(-6.2) | -50 | [-16] | [-26] | [-31] | -77 | 1 | DT | -0.6 | HoldShort? | | (-13) | -15 | -74 | -3 | -20 | -1.3,6 | 30 | | 40 | Oct/27 | 15 | 77.01 | 76.74 | 75.65(-0.39) | 74.42(-0.02) | 74.35(0.03) | 74.33 | -1 | | -1 | 74(5.1) | -50 | [-15] | [-5] | [-2] | -55 | 210 | DT | -0 | OpenShort? | | (-14) | 1 | -10 | 6 | -1 | -0.7,13 | 41 | | | | |
| 41 | Oct/27 | 14 | 77.01 | 76.74 | 75.95(-0.14) | 74.43(-0.03) | 74.32(0.12) | 74.52 | -0.9 | | -1 | 69(0.9) | -15 | [-5] | [1] | [5] | -62 | -29 | UR | 0.1 | SmallShort | | (-15) | 5 | 11 | 3 | 11 | -0.7,6 | 41 | | 42 | Oct/27 | 13 | 77.01 | 76.74 | 76.05(-0.14) | 74.45(-0.11) | 74.23(-0.13) | 74.31 | -1 | | -1 | 68(1.5) | -10 | [-5] | [-10] | [4] | -67 | -128 | DP | 0 | OpenShort | | (-7) | -5 | 9 | 3 | 5 | -0.9,6 | 41 | | 43 | Oct/27 | 12 | 77.01 | 76.74 | 76.16(-0.13) | 74.53(-0.15) | 74.33(-0.15) | 74.15 | -1 | | -1 | 67(1.7) | -25 | [-5] | [-11] | [-5] | -73 | -171 | DT | -0.1 | OpenShort | | (-6) | -6 | -16 | 2 | 0 | -1.1,5 | 41 | | 44 | Oct/27 | 11 | 77.01 | 76.74 | 76.26(-0.06) | 74.64(-0.52) | 74.44(-0.05) | 74.46 | -0.9 | | -1 | 65(0.8) | 15 | [-2] | [-14] | [12] | -71 | -197 | RG | 0 | Wait | | (-5) | -2 | 14 | 0 | 20 | -1,4 | 41 | | 45 | Oct/27 | 10 | 77.01 | 76.74 | 76.31(-0.05) | 75.03(-0.56) | 74.48(-0.08) | 74.19 | -1 | | -1 | 64(1.7) | 5 | [-2] | [-16] | [6] | -77 | -249 | RG | -0.2 | Wait | | (-4) | -3 | 7 | -1 | 20 | -1.2,3 | 41 | | | | |
| 46 | Oct/27 | 9 | 77.01 | 76.74 | 76.35(-0.09) | 75.45(-0.5) | 74.54(-0.18) | 74.05 | -1.1 | | -1 | 62(1.8) | -40 | [-3] | [-19] | [-15] | -80 | -257 | DT | -0.3 | OpenShort? | | (-3) | -7 | -39 | -2 | -20 | -1.3,3 | 41 | | 47 | Oct/26 | 15 | 76.89 | 77.3 | 76.42(-0.02) | 75.83(-0.35) | 74.68(-0.07) | 74.79 | -0.7 | | 1 | 61(2.3) | 15 | [-1] | [-11] | [-0] | -71 | -208 | RG | 0.1 | Wait? | | (-2) | -3 | 3 | 2 | -20 | -1,4 | 51 | | 48 | Oct/26 | 14 | 76.89 | 77.3 | 76.43(0.04) | 76.09(-0.41) | 74.73(-0.15) | 74.73 | -0.7 | | 1 | 58(-0.5) | 20 | [2] | [-15] | [-6] | -73 | -294 | DR | 0 | OpenShort | | (-1) | -6 | 5 | -24 | -20 | -1,2 | 51 | | 49 | Oct/26 | 13 | 76.89 | 77.3 | 76.4(0.02) | 76.4(-0.63) | 74.84(-0.97) | 74.64 | -0.8 | | 1 | 59(-0.2) | -15 | [1] | [-50] | [-4] | -74 | -480 | DR | -0.1 | OpenShort | | (2) | -36 | 8 | -25 | -20 | -1,1 | 51 | | 50 | Oct/26 | 12 | 76.89 | 77.3 | 76.38(-0.01) | 76.89(-0.73) | 75.58(-1.03) | 74.49 | -0.8 | | 1 | 59(0.5) | -20 | [-0] | [-54] | [-14] | -78 | -487 | DT | -0.6 | HoldShort | | (0) | -39 | -13 | -26 | -20 | -1.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|