XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $49.8400 One month high (close): $54.8800

XRT Daily Change: -0.25% Daily StdDev 1.59% XRT EMA_5_Trend: 0.29% 10Minute StdDev: $0.93

Latest Price : $52.33(-0.25%)

Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	11	53.09	52.18	51.23(0.24)	52.22(0.4)	52.41(0.12)	52.56	-0.4	-9	78(1.3)	0	[15]	[23]	[-3]	79	61	CR	0.1	OpenShort	(18)	8	1	-3	-20	1.3,96	36
Daily Trend: % Up Forces: Down Forces: 52.18(daily_ema_10 -0.72%) Support Levels: 52.22(weak_hourly_sma_10 -0.65%) 51.23(weak_hourly_sma_20 -2.53%) Resistance Levels: 53.09(daily_ema_20 1.01%)

2	Nov/4	10	53.09	52.18	51.11(0.26)	52.01(0.43)	52.35(0.09)	52.55	-0.4	-9	77(1.9)	30	[16]	[22]	[14]	81	53	UT	0.2	OpenLong	(17)	6	50	-4	-19	1.4,96	36
3	Nov/4	9	53.09	52.18	50.98(0.2)	51.79(0.39)	52.35(0)	52.16	-0.7	-9	75(1.9)	-30	[13]	[14]	[-15]	76	40	CR	-0.1	OpenShort?	(16)	0	-36	-6	-20	1.2,96	36
4	Nov/3	15	53.14	52.28	50.88(0.17)	51.59(0.37)	52.3(0.2)	52.45	-0.5	-7	73(6.2)	30	[11]	[26]	[7]	89	195	UT	0.2	OpenLong?	(15)	13	15	-4	20	1.6,99	42
5	Nov/3	14	53.14	52.28	50.79(0.08)	51.4(0.34)	52.2(0.33)	52.33	-0.6	-7	67(4.2)	5	[5]	[32]	[7]	92	303	RG	0.1	Wait	(12)	21	9	-4	20	1.7,99	42

6	Nov/3	13	53.14	52.28	50.75(0.07)	51.23(0.33)	52.03(0.68)	52.26	-0.7	-7	63(3.6)	15	[4]	[53]	[4]	94	394	UT	0.3	OpenLong	(5)	43	-7	4	20	1.8,99	42
7	Nov/3	12	53.14	52.28	50.72(0.12)	51.06(0.37)	51.68(0.79)	52.31	-0.6	-7	59(5.8)	30	[8]	[62]	[17]	100	384	UT	0.8	HoldLong	(5)	49	21	17	20	2,100	42
8	Nov/3	11	53.14	52.28	50.66(0.09)	50.87(0.51)	51.27(0.77)	52.15	-0.7	-7	53(5.2)	20	[6]	[64]	[21]	103	387	UT	1.2	HoldLong	(7)	48	28	36	20	2.1,100	42
9	Nov/3	10	53.14	52.28	50.62(0.06)	50.61(0.41)	50.88(0.54)	51.93	-0.9	-7	48(3)	10	[4]	[47]	[31]	83	331	RG	1.6	SmallShort	(4)	34	55	36	20	2,83	42
10	Nov/3	9	53.14	52.28	50.62(-0)	50.4(0.31)	50.61(0.36)	51.5	-1.2	-7	45(0.1)	-10	[-0]	[31]	[55]	50	265	UR	1.5	SmallShort?	(1)	23	130	26	20	1.5,62	42

11	Nov/2	15	53.11	52.4	50.59(-0.08)	50.24(0.08)	50.43(-0.03)	50.51	-1.9	-10	45(-1.7)	-50	[-5]	[-4]	[12]	-5	48	DP	0.1	OpenShort?	(-7)	-2	30	1	20	-0.1,48	30
12	Nov/2	14	53.11	52.4	50.63(-0.14)	50.2(0.07)	50.44(-0.05)	50.28	-2.1	-10	47(-2.9)	-50	[-9]	[-7]	[4]	-26	54	DP	-0.3	OpenShort	(-8)	-3	16	-5	-4	-0.6,39	30
13	Nov/2	13	53.11	52.4	50.7(-0.17)	50.16(-0.01)	50.47(0.24)	50.16	-2.2	-10	50(-2.1)	-50	[-11]	[9]	[-18]	-27	114	RG	-0.5	Wait	(-11)	15	-55	1	0	-0.8,43	30
14	Nov/2	12	53.11	52.4	50.78(-0.12)	50.17(-0.03)	50.35(0.3)	50.58	-1.9	-10	52(-1.9)	-50	[-8]	[13]	[7]	-7	149	UR	0.3	SmallShort	(-9)	19	-3	16	20	-0.3,51	30
15	Nov/2	11	53.11	52.4	50.84(-0.12)	50.18(-0.18)	50.2(0.28)	50.6	-1.9	-10	54(-2.3)	-50	[-8]	[7]	[12]	-10	134	UR	0.6	SmallShort	(-7)	18	1	29	20	-0.3,48	30

16	Nov/2	10	53.11	52.4	50.9(-0.12)	50.27(-0.2)	50.06(0.21)	50.59	-1.9	-10	56(-1.5)	-45	[-8]	[2]	[19]	-29	108	UR	0.7	SmallShort	(-9)	14	25	21	20	-0.4,31	30
17	Nov/2	9	53.11	52.4	50.96(-0.14)	50.37(-0.16)	49.95(0.18)	50.4	-2	-10	57(-0.6)	-35	[-9]	[1]	[42]	-54	70	UR	0.6	SmallShort?	(-9)	12	111	14	20	-0.7,14	30
18	Oct/30	15	53.23	52.71	51.03(-0.24)	50.45(-0.33)	49.86(-0.26)	49.57	-2.8	-9	58(1.9)	-50	[-15]	[-36]	[-17]	-98	-121	DT	-0.4	OpenShort?	(-15)	-17	-37	-2	-20	-1.9,0	29
19	Oct/30	14	53.23	52.71	51.15(-0.3)	50.62(-0.31)	49.99(-0.35)	49.85	-2.6	-9	56(-2.4)	-50	[-19]	[-42]	[-5]	-92	-42	DT	-0.2	HoldShort	(-14)	-23	-5	4	-20	-1.8,3	29
20	Oct/30	13	53.23	52.71	51.31(-0.29)	50.78(-0.31)	50.17(-0.61)	49.89	-2.6	-9	59(-0.5)	-50	[-19]	[-59]	[-12]	-95	-146	DT	-0.4	HoldShort	(-21)	-39	-24	1	-20	-1.9,3	29

21	Oct/30	12	53.23	52.71	51.46(-0.29)	50.94(-0.23)	50.48(-0.6)	50.07	-2.4	-9	59(-0.4)	-50	[-19]	[-55]	[0]	-92	-134	DT	-0.5	HoldShort	(-19)	-39	20	-4	-20	-1.8,3	29
22	Oct/30	11	53.23	52.71	51.61(-0.3)	51.06(-0.35)	50.78(-0.51)	49.92	-2.5	-9	59(3.5)	-50	[-19]	[-54]	[-22]	-105	-161	DT	-1.1	HoldShort	(-22)	-33	-38	-17	-20	-2.2,0	29
23	Oct/30	10	53.23	52.71	51.76(-0.28)	51.24(-0.31)	51.04(-0.41)	50.21	-2.3	-9	56(3.1)	-50	[-18]	[-46]	[-31]	-98	-126	DT	-1.1	OpenShort	(-19)	-27	-70	-12	-20	-2.1,5	29
24	Oct/30	9	53.23	52.71	51.9(-0.24)	51.4(-0.18)	51.25(-0.27)	50.75	-1.9	-9	53(0.2)	-50	[-16]	[-32]	[-34]	-81	-51	DT	-0.7	HoldShort?	(-15)	-17	-90	-0	-20	-1.7,12	29
25	Oct/29	15	53.34	53.17	52.02(-0.17)	51.49(-0.09)	51.39(-0.01)	51.45	-1.6	-4	53(-7.9)	-50	[-11]	[-10]	[-3]	-53	55	DT	0.1	OpenShort?	(-11)	-1	-18	9	14	-0.8,17	33

26	Oct/29	14	53.34	53.17	52.11(-0.12)	51.54(-0.02)	51.4(0.13)	51.59	-1.5	-4	61(-0.7)	-15	[-8]	[3]	[17]	-61	53	UR	0.3	SmallShort	(-10)	9	48	5	8	-0.7,7	33
27	Oct/29	13	53.34	53.17	52.17(-0.16)	51.55(-0.11)	51.33(-0.21)	51.22	-1.8	-4	61(1.8)	-50	[-11]	[-24]	[-3]	-80	-73	DT	-0.2	OpenShort	(-10)	-14	-3	0	-20	-1.3,3	33
28	Oct/29	12	53.34	53.17	52.25(-0.12)	51.61(-0.15)	51.44(-0.22)	51.24	-1.8	-4	59(3.3)	-50	[-8]	[-25]	[-10]	-81	-125	DT	-0.3	OpenShort	(-11)	-15	-27	4	-16	-1.5,7	33
29	Oct/29	11	53.34	53.17	52.31(-0.13)	51.69(-0.28)	51.55(-0.09)	51.45	-1.6	-4	56(2.1)	-50	[-9]	[-21]	[1]	-76	-53	DP	-0.2	OpenShort	(-7)	-6	-4	2	20	-1.3,7	33
30	Oct/29	10	53.34	53.17	52.38(-0.14)	51.83(-0.29)	51.6(-0.14)	51.48	-1.6	-4	54(1.8)	-50	[-9]	[-25]	[10]	-80	-64	DP	-0.2	OpenShort	(-9)	-9	26	0	14	-1.4,5	33

31	Oct/29	9	53.34	53.17	52.45(-0.22)	51.98(-0.34)	51.67(-0.19)	51.28	-1.8	-4	52(1.3)	-50	[-15]	[-31]	[-22]	-94	-46	DT	-0.6	OpenShort?	(-11)	-13	-60	-2	-20	-1.9,4	33
32	Oct/28	15	53.35	53.55	52.57(-0.19)	52.16(-0.24)	51.77(-0.01)	51.75	-1.2	1	51(4.3)	-40	[-13]	[-14]	[-2]	-81	27	DT	-0	OpenShort?	(-11)	-1	-7	2	-4	-1.4,4	35
33	Oct/28	14	53.35	53.55	52.67(-0.24)	52.28(-0.25)	51.78(-0.08)	51.8	-1.2	1	47(-5.1)	-35	[-16]	[-19]	[4]	-80	46	DP	0	OpenShort	(-14)	-5	14	5	-14	-1.4,5	35
34	Oct/28	13	53.35	53.55	52.8(-0.24)	52.41(-0.28)	51.82(-0.48)	51.69	-1.2	1	52(-1.4)	-50	[-16]	[-46]	[-10]	-88	-92	DT	-0.2	HoldShort	(-17)	-31	-22	2	-20	-1.6,2	35
35	Oct/28	12	53.35	53.55	52.93(-0.19)	52.56(-0.23)	52.07(-0.41)	51.86	-1.1	1	53(0.6)	-50	[-12]	[-39]	[0]	-86	-114	DT	-0.3	HoldShort	(-15)	-27	13	-1	-20	-1.5,2	35

36	Oct/28	11	53.35	53.55	53.03(-0.19)	52.68(-0.21)	52.29(-0.48)	51.76	-1.2	1	53(3.5)	-50	[-12]	[-43]	[-10]	-95	-172	DT	-0.8	OpenShort	(-15)	-31	-3	-19	-20	-1.8,0	35
37	Oct/28	10	53.35	53.55	53.13(-0.21)	52.79(-0.2)	52.54(-0.48)	51.78	-1.2	1	49(4)	-50	[-14]	[-43]	[-20]	-94	-162	DT	-1.2	OpenShort	(-14)	-31	-32	-18	-20	-2.1,9	35
38	Oct/28	9	53.35	53.55	53.24(-0.18)	52.9(-0.06)	52.79(-0.38)	52.03	-1	1	45(4.1)	-50	[-12]	[-32]	[-48]	-82	-147	DT	-1.3	OpenShort?	(-13)	-25	-110	-15	-20	-2,18	35
39	Oct/27	15	53.29	53.82	53.34(-0.08)	52.93(0.02)	52.99(-0.1)	52.91	-0.2	7	41(5.3)	10	[-5]	[-8]	[-2]	-37	-26	RG	-0.1	Wait?	(-6)	-7	-5	-0	-8	-0.8,33	50
40	Oct/27	14	53.29	53.82	53.38(-0.1)	52.92(-0.01)	53.04(-0.06)	52.95	-0.2	7	36(-0.4)	-5	[-7]	[-7]	[-4]	-39	5	RG	-0.2	Wait	(-6)	-4	-13	-1	9	-0.8,31	50

41	Oct/27	13	53.29	53.82	53.43(-0.09)	52.93(-0.09)	53.07(0.06)	53.05	-0.2	7	36(-0.2)	20	[-6]	[-1]	[4]	-36	36	RG	-0	Wait	(-6)	4	4	-0	20	-0.7,32	50
42	Oct/27	12	53.29	53.82	53.48(-0.07)	52.98(-0.14)	53.04(0.07)	53.02	-0.2	7	36(0.5)	25	[-5]	[-2]	[2]	-36	-2	RG	-0	Wait	(-6)	5	-4	3	20	-0.8,34	50
43	Oct/27	11	53.29	53.82	53.52(-0.02)	53.06(-0.24)	53(0.24)	53.05	-0.2	7	36(0.6)	45	[-1]	[7]	[1]	-37	-10	UR	0.1	SmallShort	(-4)	16	-14	10	20	-0.9,36	50
44	Oct/27	10	53.29	53.82	53.53(-0.03)	53.19(-0.2)	52.87(0.14)	53.16	-0.1	7	35(0.4)	50	[-2]	[1]	[9]	-35	-5	UR	0.5	SmallShort	(-1)	9	9	15	20	-0.7,33	50
45	Oct/27	9	53.29	53.82	53.55(-0.01)	53.29(-0.18)	52.8(0.04)	53.09	-0.1	7	35(0.4)	50	[-1]	[-4]	[13]	-46	-69	RG	0.5	Wait?	(-3)	3	28	23	4	-0.9,27	50

46	Oct/26	15	53.13	53.99	53.55(-0.08)	53.39(-0.16)	52.78(-0.27)	52.87	-0.2	9	34(4.1)	10	[-5]	[-25]	[0]	-67	-118	RG	0.2	Wait?	(-3)	-18	3	11	-20	-1.3,16	62
47	Oct/26	14	53.13	53.99	53.59(-0.07)	53.47(-0.23)	52.92(-0.36)	52.85	-0.2	9	30(1.9)	30	[-5]	[-33]	[15]	-80	-161	RG	-0.1	Wait	(-5)	-24	56	1	-20	-1.5,8	62
48	Oct/26	13	53.13	53.99	53.63(-0.11)	53.59(-0.27)	53.11(-0.73)	52.41	-0.4	9	28(5.5)	-15	[-7]	[-59]	[-29]	-115	-302	DT	-1.5	HoldShort	(-7)	-48	-46	-38	-20	-2.6,0	62
49	Oct/26	12	53.13	53.99	53.69(-0.07)	53.74(-0.19)	53.5(-0.54)	52.78	-0.2	9	23(3.6)	-0	[-5]	[-44]	[-22]	-101	-236	RG	-1.9	SmallLong	(-6)	-36	-28	-34	-20	-2.4,9	62
50	Oct/26	11	53.13	53.99	53.73(-0.05)	53.84(-0.19)	53.79(-0.37)	53.01	-0.1	9	19(2.7)	-10	[-3]	[-32]	[-34]	-83	-172	DT	-2.5	OpenShort	(-4)	-25	-70	-28	-20	-2.3,25	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI