|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 4, 2020 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.9800 One month high (close): $37.1200
XLRE Daily Change: 0.28% Daily StdDev 1.32% XLRE EMA_5_Trend: 0.95% 10Minute StdDev: $0.5421
Latest Price : $35.64(0.28%) | Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.5)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.1
| Wed. Nov. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 11 | 35.59 | 34.96 | 35.05(0.28) | 35.63(0.34) | 35.78(0.27) | 36.04 | 0.5 | | -10 | 76(0.6) | 25 | [21] | [39] | [5] | 88 | 71 | UT | 0.4 | HoldLong | | (24) | 21 | 13 | 2 | 0 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: % Up Forces: Down Forces: 35.59(daily_ema_20 -1.25%) Support Levels: 35.63(hourly_sma_10 -1.14%) 35.05(hourly_sma_20 -2.75%) 34.96(weak_daily_ema_10 -3%) Resistance Levels:
|
| 2 | Nov/4 | 10 | 35.59 | 34.96 | 34.95(0.3) | 35.51(0.37) | 35.68(0.23) | 35.98 | 0.4 | | -10 | 75(0.4) | 25 | [23] | [37] | [20] | 90 | 51 | UT | 0.5 | HoldLong | | (22) | 17 | 54 | 2 | 20 | 1.6,100 | 42 | 3 | Nov/4 | 9 | 35.59 | 34.96 | 34.85(0.26) | 35.38(0.32) | 35.6(0.09) | 35.73 | 0.2 | | -10 | 75(1) | 20 | [20] | [24] | [11] | 85 | 16 | UT | 0.2 | HoldLong? | | (22) | 7 | 32 | -1 | 0 | 1.4,100 | 42 | 4 | Nov/3 | 15 | 35.62 | 34.95 | 34.76(0.2) | 35.27(0.22) | 35.57(0.1) | 35.58 | -0 | | -11 | 74(2.9) | 0 | [15] | [19] | [2] | 82 | 67 | RG | 0 | Wait? | | (18) | 8 | 2 | -3 | 20 | 1.3,99 | 44 | 5 | Nov/3 | 14 | 35.62 | 34.95 | 34.69(0.15) | 35.19(0.19) | 35.53(0.16) | 35.57 | -0.1 | | -11 | 71(3.7) | 0 | [11] | [22] | [2] | 84 | 142 | RG | 0.1 | Wait | | (15) | 12 | 0 | -6 | 20 | 1.4,99 | 44 | | | |
6 | Nov/3 | 13 | 35.62 | 34.95 | 34.64(0.16) | 35.12(0.22) | 35.47(0.39) | 35.57 | -0.1 | | -11 | 67(4.5) | 20 | [12] | [40] | [4] | 89 | 209 | UT | 0.2 | OpenLong | | (13) | 29 | 5 | -4 | 20 | 1.6,99 | 44 | 7 | Nov/3 | 12 | 35.62 | 34.95 | 34.59(0.2) | 35.04(0.31) | 35.33(0.48) | 35.55 | -0.1 | | -11 | 63(4.9) | 20 | [15] | [51] | [-1] | 92 | 202 | CR | 0.4 | OpenShort | | (11) | 36 | -8 | -2 | 20 | 1.7,99 | 44 | 8 | Nov/3 | 11 | 35.62 | 34.95 | 34.52(0.19) | 34.93(0.47) | 35.16(0.55) | 35.59 | -0 | | -11 | 58(6.8) | 25 | [14] | [62] | [17] | 103 | 258 | UT | 0.8 | HoldLong | | (15) | 41 | 39 | 10 | 20 | 2.1,100 | 44 | 9 | Nov/3 | 10 | 35.62 | 34.95 | 34.46(0.17) | 34.77(0.45) | 34.97(0.34) | 35.41 | -0.2 | | -11 | 51(6.4) | 25 | [13] | [45] | [15] | 102 | 197 | UT | 1 | HoldLong | | (15) | 26 | 31 | 13 | 20 | 2.1,99 | 44 | 10 | Nov/3 | 9 | 35.62 | 34.95 | 34.4(0.16) | 34.61(0.39) | 34.85(0.22) | 35.27 | -0.4 | | -11 | 44(6) | 25 | [12] | [34] | [36] | 99 | 147 | UT | 1.1 | OpenLong? | | (12) | 17 | 93 | 10 | 20 | 2.2,94 | 44 | | | |
11 | Nov/2 | 15 | 35.66 | 34.96 | 34.35(0.13) | 34.48(0.25) | 34.77(0.05) | 34.85 | -0.9 | | -14 | 38(2.5) | 10 | [10] | [14] | [13] | 73 | 34 | RG | 0.2 | Wait? | | (7) | 4 | 33 | -8 | 20 | 1.5,85 | 35 | 12 | Nov/2 | 14 | 35.66 | 34.96 | 34.31(0.11) | 34.4(0.26) | 34.75(0.14) | 34.7 | -1.1 | | -14 | 36(0.8) | 10 | [8] | [21] | [5] | 64 | 36 | RG | -0.2 | Wait | | (7) | 11 | 20 | -14 | 9 | 1.2,84 | 35 | 13 | Nov/2 | 13 | 35.66 | 34.96 | 34.27(0.09) | 34.31(0.17) | 34.7(0.38) | 34.61 | -1.2 | | -14 | 35(0.3) | -25 | [7] | [35] | [-16] | 68 | 105 | CR | -0.3 | HoldShort | | (9) | 29 | -51 | -2 | 17 | 1.1,90 | 35 | 14 | Nov/2 | 12 | 35.66 | 34.96 | 34.24(0.13) | 34.25(0.18) | 34.57(0.56) | 34.84 | -0.9 | | -14 | 35(2.9) | 25 | [10] | [50] | [9] | 97 | 189 | UT | 0.9 | OpenLong | | (9) | 42 | -7 | 25 | 20 | 1.9,99 | 35 | 15 | Nov/2 | 11 | 35.66 | 34.96 | 34.19(0.1) | 34.19(0.12) | 34.38(0.58) | 34.87 | -0.9 | | -14 | 32(5) | 15 | [8] | [49] | [28] | 105 | 244 | UT | 1.7 | HoldLong | | (12) | 44 | 28 | 58 | 20 | 2.4,95 | 35 | | | |
16 | Nov/2 | 10 | 35.66 | 34.96 | 34.16(0.11) | 34.15(0.06) | 34.18(0.41) | 34.74 | -1 | | -14 | 27(4.6) | 15 | [8] | [34] | [38] | 75 | 162 | UT | 2.3 | OpenLong | | (7) | 31 | 65 | 49 | 20 | 2.4,65 | 35 | 17 | Nov/2 | 9 | 35.66 | 34.96 | 34.12(0.03) | 34.13(0.05) | 34.04(0.35) | 34.45 | -1.3 | | -14 | 22(1.6) | -0 | [2] | [27] | [49] | 23 | 156 | RG | 2 | SmallShort? | | (5) | 26 | 118 | 31 | 20 | 1.6,33 | 35 | 18 | Oct/30 | 15 | 35.74 | 35.01 | 34.11(-0.06) | 34.11(-0.1) | 33.92(-0.05) | 33.93 | -2 | | -18 | 21(-0.6) | -50 | [-5] | [-13] | [1] | -69 | -3 | DP | 0.1 | OpenShort? | | (-2) | -4 | 12 | -5 | -20 | -1,6 | 20 | 19 | Oct/30 | 14 | 35.74 | 35.01 | 34.13(-0.16) | 34.14(-0.13) | 33.94(-0.18) | 33.88 | -2.1 | | -18 | 21(-7) | -50 | [-12] | [-26] | [-3] | -72 | 46 | DT | -0.3 | OpenShort | | (-7) | -14 | -2 | -3 | -15 | -1.3,11 | 20 | 20 | Oct/30 | 13 | 35.74 | 35.01 | 34.19(-0.16) | 34.19(-0.08) | 34(-0.34) | 33.89 | -2.1 | | -18 | 28(-6) | -50 | [-12] | [-36] | [-17] | -70 | -15 | DT | -0.4 | OpenShort | | (-12) | -26 | -34 | -11 | -20 | -1.2,10 | 20 | | | |
21 | Oct/30 | 12 | 35.74 | 35.01 | 34.24(-0.17) | 34.22(0.01) | 34.12(-0.29) | 34.04 | -1.9 | | -18 | 34(-5.3) | -50 | [-13] | [-29] | [9] | -53 | 37 | DP | -0.3 | OpenShort | | (-14) | -22 | 41 | -13 | -20 | -0.6,12 | 20 | 22 | Oct/30 | 11 | 35.74 | 35.01 | 34.3(-0.17) | 34.22(-0.04) | 34.22(-0.24) | 33.86 | -2.1 | | -18 | 40(-2.9) | -50 | [-13] | [-27] | [-21] | -62 | -20 | DT | -1 | OpenShort | | (-13) | -19 | -36 | -23 | -20 | -1.2,18 | 20 | 23 | Oct/30 | 10 | 35.74 | 35.01 | 34.36(-0.15) | 34.23(0.01) | 34.3(-0.14) | 34.02 | -1.9 | | -18 | 43(-2.3) | -50 | [-12] | [-17] | [-19] | -38 | 14 | DT | -0.7 | OpenShort | | (-13) | -11 | -41 | -9 | -20 | -0.9,35 | 20 | 24 | Oct/30 | 9 | 35.74 | 35.01 | 34.41(-0.15) | 34.23(0.09) | 34.35(-0.05) | 34.2 | -1.7 | | -18 | 45(-3.3) | -50 | [-12] | [-7] | [-21] | -14 | 78 | DT | -0.4 | OpenShort? | | (-9) | -4 | -60 | 7 | -20 | -0.5,49 | 20 | 25 | Oct/29 | 15 | 35.86 | 35.2 | 34.46(-0.12) | 34.2(0.11) | 34.37(0.16) | 34.47 | -1.7 | | -15 | 48(-9) | -50 | [-9] | [11] | [0] | 6 | 160 | RG | 0.2 | Wait? | | (-9) | 12 | -18 | 15 | 20 | 0,56 | 24 | | | |
26 | Oct/29 | 14 | 35.86 | 35.2 | 34.5(-0.09) | 34.16(0.12) | 34.32(0.31) | 34.55 | -1.6 | | -15 | 57(-2.3) | -35 | [-7] | [23] | [27] | -10 | 178 | UR | 0.5 | SmallShort | | (-9) | 24 | 63 | 12 | 20 | 0.1,38 | 24 | 27 | Oct/29 | 13 | 35.86 | 35.2 | 34.53(-0.13) | 34.12(0.04) | 34.21(0.14) | 34.27 | -1.9 | | -15 | 59(-1.8) | -50 | [-10] | [6] | [5] | -34 | 85 | UR | 0.1 | SmallShort | | (-9) | 11 | 5 | 9 | 18 | -0.5,29 | 24 | 28 | Oct/29 | 12 | 35.86 | 35.2 | 34.57(-0.12) | 34.11(-0.03) | 34.16(0.16) | 34.25 | -2 | | -15 | 61(-0.3) | -50 | [-9] | [5] | [1] | -39 | 70 | UR | 0.2 | SmallShort | | (-11) | 12 | -13 | 13 | 20 | -0.6,26 | 24 | 29 | Oct/29 | 11 | 35.86 | 35.2 | 34.61(-0.12) | 34.12(-0.19) | 34.1(0.2) | 34.31 | -1.9 | | -15 | 62(-0.6) | -50 | [-9] | [2] | [16] | -45 | 80 | UR | 0.4 | SmallShort | | (-9) | 15 | 25 | 14 | 20 | -0.6,20 | 24 | 30 | Oct/29 | 10 | 35.86 | 35.2 | 34.65(-0.11) | 34.19(-0.24) | 34.03(0.05) | 34.2 | -2 | | -15 | 62(0.8) | -50 | [-9] | [-11] | [19] | -61 | -7 | DP | 0.3 | OpenShort | | (-9) | 4 | 36 | 11 | 20 | -0.9,12 | 24 | | | |
31 | Oct/29 | 9 | 35.86 | 35.2 | 34.69(-0.16) | 34.27(-0.32) | 34.01(-0.04) | 34.04 | -2.2 | | -15 | 61(1.7) | -50 | [-12] | [-22] | [4] | -78 | -41 | DP | 0.1 | OpenShort? | | (-11) | -3 | 5 | 7 | 18 | -1.3,5 | 24 | 32 | Oct/28 | 15 | 35.94 | 35.39 | 34.74(-0.18) | 34.38(-0.31) | 34.02(-0.09) | 34.02 | -2.5 | | -13 | 60(-1.8) | -50 | [-14] | [-26] | [6] | -86 | -53 | DP | 0 | OpenShort? | | (-13) | -7 | 16 | 5 | 0 | -1.5,2 | 18 | 33 | Oct/28 | 14 | 35.94 | 35.39 | 34.8(-0.24) | 34.49(-0.31) | 34.05(-0.26) | 33.95 | -2.6 | | -13 | 61(1.7) | -50 | [-18] | [-40] | [-3] | -94 | -66 | DT | -0.2 | OpenShort | | (-15) | -20 | 0 | 5 | -20 | -1.8,1 | 18 | 34 | Oct/28 | 13 | 35.94 | 35.39 | 34.88(-0.23) | 34.6(-0.35) | 34.14(-0.59) | 33.95 | -2.6 | | -13 | 60(4.4) | -50 | [-18] | [-67] | [-14] | -100 | -187 | DT | -0.4 | HoldShort | | (-18) | -45 | -34 | 8 | -20 | -2,0 | 18 | 35 | Oct/28 | 12 | 35.94 | 35.39 | 34.96(-0.2) | 34.72(-0.34) | 34.34(-0.56) | 34.1 | -2.4 | | -13 | 55(4.7) | -50 | [-15] | [-64] | [-2] | -100 | -190 | BT | -0.6 | OpenLong | | (-18) | -43 | 2 | 7 | -20 | -2,0 | 18 | | | |
36 | Oct/28 | 11 | 35.94 | 35.39 | 35.03(-0.19) | 34.84(-0.29) | 34.53(-0.59) | 34.09 | -2.4 | | -13 | 51(7.5) | -50 | [-15] | [-64] | [-14] | -110 | -227 | DT | -1.1 | HoldShort | | (-15) | -45 | -15 | -13 | -20 | -2.4,0 | 18 | 37 | Oct/28 | 10 | 35.94 | 35.39 | 35.1(-0.18) | 34.94(-0.29) | 34.73(-0.55) | 34.16 | -2.3 | | -13 | 43(9.1) | -50 | [-14] | [-60] | [-29] | -123 | -228 | DT | -1.7 | HoldShort | | (-15) | -42 | -52 | -23 | -20 | -2.9,0 | 18 | 38 | Oct/28 | 9 | 35.94 | 35.39 | 35.16(-0.18) | 35.04(-0.18) | 34.92(-0.39) | 34.39 | -2 | | -13 | 34(7) | -50 | [-14] | [-44] | [-54] | -120 | -138 | DT | -2.1 | HoldShort? | | (-13) | -30 | -125 | -23 | -20 | -3,5 | 18 | 39 | Oct/27 | 15 | 36.02 | 35.61 | 35.22(-0.1) | 35.1(-0.04) | 35.06(-0.12) | 34.96 | -1.6 | | -9 | 27(-5.6) | -50 | [-8] | [-16] | [-10] | -72 | -1 | DT | -0.5 | OpenShort? | | (-7) | -9 | -22 | -7 | -20 | -1.3,11 | 33 | 40 | Oct/27 | 14 | 36.02 | 35.61 | 35.26(-0.03) | 35.12(0.04) | 35.1(-0.13) | 35.06 | -1.5 | | -9 | 33(0.5) | -50 | [-2] | [-12] | [-4] | -55 | -63 | DT | -0.2 | OpenShort | | (-7) | -10 | -8 | -3 | -11 | -0.9,18 | 33 | | | |
41 | Oct/27 | 13 | 36.02 | 35.61 | 35.27(-0.07) | 35.12(-0) | 35.15(0.01) | 35.1 | -1.4 | | -9 | 32(-0.5) | -50 | [-5] | [-3] | [-1] | -52 | 21 | DT | -0.2 | OpenShort | | (-2) | 1 | 0 | -6 | -3 | -0.8,18 | 33 | 42 | Oct/27 | 12 | 36.02 | 35.61 | 35.29(-0.07) | 35.11(-0.02) | 35.15(-0.03) | 35.1 | -1.4 | | -9 | 33(0) | -50 | [-5] | [-7] | [1] | -51 | 11 | DP | -0.2 | OpenShort | | (-5) | -2 | 7 | -9 | 0 | -0.9,22 | 33 | 43 | Oct/27 | 11 | 36.02 | 35.61 | 35.31(-0.07) | 35.12(-0.14) | 35.16(0.04) | 35.07 | -1.5 | | -9 | 33(0.8) | -50 | [-5] | [-7] | [-6] | -46 | 9 | DT | -0.4 | OpenShort | | (-6) | 3 | -24 | 5 | 17 | -1.1,32 | 33 | 44 | Oct/27 | 10 | 36.02 | 35.61 | 35.33(-0.07) | 35.17(-0.09) | 35.15(0.06) | 35.18 | -1.3 | | -9 | 32(-0.5) | -50 | [-5] | [-3] | [-4] | -34 | 44 | DT | 0.1 | OpenShort | | (-2) | 5 | -22 | 9 | 20 | -0.7,34 | 33 | 45 | Oct/27 | 9 | 36.02 | 35.61 | 35.35(-0.04) | 35.2(-0.06) | 35.13(0.17) | 35.28 | -1.1 | | -9 | 32(-0.3) | -25 | [-3] | [7] | [18] | -24 | 63 | UR | 0.7 | SmallShort? | | (-5) | 13 | 37 | 23 | 20 | -0.3,34 | 33 | | | |
46 | Oct/26 | 15 | 36.05 | 35.79 | 35.36(-0.08) | 35.22(-0.1) | 35.07(-0.01) | 35.11 | -1.5 | | -6 | 33(-1.4) | -50 | [-6] | [-9] | [-2] | -61 | 7 | DT | 0.2 | OpenShort? | | (-5) | -1 | -13 | 9 | 6 | -1.2,19 | 38 | 47 | Oct/26 | 14 | 36.05 | 35.79 | 35.39(-0.06) | 35.25(-0.1) | 35.07(0) | 35.17 | -1.4 | | -6 | 34(-0.1) | -20 | [-5] | [-8] | [16] | -61 | -0 | DP | 0.5 | OpenShort | | (-5) | 0 | 38 | 18 | 9 | -1.1,17 | 38 | 48 | Oct/26 | 13 | 36.05 | 35.79 | 35.41(-0.11) | 35.29(-0.15) | 35.07(-0.34) | 35 | -1.7 | | -6 | 34(1.5) | -50 | [-8] | [-37] | [-15] | -93 | -95 | DT | -0.3 | OpenShort | | (-6) | -26 | -20 | -31 | -20 | -2,7 | 38 | 49 | Oct/26 | 12 | 36.05 | 35.79 | 35.45(-0.09) | 35.34(-0.16) | 35.19(-0.24) | 35.09 | -1.6 | | -6 | 33(1.6) | -50 | [-7] | [-29] | [2] | -89 | -70 | DP | -0.5 | OpenShort | | (-9) | -18 | 24 | -30 | -14 | -1.8,6 | 38 | 50 | Oct/26 | 11 | 36.05 | 35.79 | 35.48(-0.1) | 35.4(-0.1) | 35.28(-0.27) | 34.98 | -1.8 | | -6 | 31(6) | -50 | [-8] | [-29] | [-23] | -115 | -108 | DT | -1.6 | HoldShort | | (-9) | -21 | -35 | -38 | -20 | -2.6,0 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|