XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $27.7100 One month high (close): $31.2900

XLE Daily Change: 0.14% Daily StdDev 2.06% XLE EMA_5_Trend: 1.32% 10Minute StdDev: $0.3142

Latest Price : $29.57(0.14%)

Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	29.79	29.28	29.59(0.26)	29.7(0.05)	29.83(0.35)	30.07	0.3	-6	49(-5.9)	25	[13]	[22]	[4]	74	-11	UT	0.6	OpenLong	(13)	17	-16	17	20	1.1,96	42
Daily Trend: % Up Forces: Down Forces: 29.79(daily_ema_20 -0.93%) Support Levels: 29.7(hourly_sma_10 -1.23%) 29.59(hourly_sma_20 -1.6%) 29.28(weak_daily_ema_10 -2.63%) Resistance Levels:

2	Nov/4	12	29.79	29.28	29.51(0.33)	29.69(0.06)	29.73(0.47)	30.17	0.4	-6	55(-6.8)	45	[16]	[28]	[20]	73	11	UT	0.9	OpenLong	(15)	23	21	28	20	1.4,88	42
3	Nov/4	11	29.79	29.28	29.41(0.28)	29.67(0.06)	29.59(0.42)	30.04	0.3	-6	62(-3.7)	45	[14]	[25]	[23]	45	37	UT	0.8	OpenLong	(17)	20	50	6	20	1.2,65	42
4	Nov/4	10	29.79	29.28	29.33(0.26)	29.65(-0.05)	29.46(0.07)	29.74	-0.1	-6	66(-3.7)	50	[13]	[6]	[35]	22	-99	UT	0.5	OpenLong	(13)	3	100	-3	20	0.7,54	42
5	Nov/4	9	29.79	29.28	29.26(0.17)	29.67(-0.14)	29.44(-0.46)	29.15	-0.7	-6	69(-4.3)	-40	[8]	[-23]	[-32]	-11	-322	DR	-0.5	OpenShort?	(7)	-22	-65	-16	-20	-0.2,44	42

6	Nov/3	15	29.82	29.25	29.21(0.18)	29.71(-0.07)	29.57(-0.26)	29.54	-0.3	-7	74(-1.9)	-15	[9]	[-13]	[-1]	27	-132	DR	-0	OpenShort?	(12)	-13	8	-10	-20	0.5,64	44
7	Nov/3	14	29.82	29.25	29.16(0.19)	29.71(-0)	29.65(-0.36)	29.49	-0.4	-7	75(-1.4)	-15	[9]	[-15]	[-3]	32	-162	DR	-0.2	OpenShort	(8)	-17	13	-14	-20	0.5,69	44
8	Nov/3	13	29.82	29.25	29.1(0.16)	29.73(0.09)	29.76(-0.26)	29.41	-0.5	-7	77(-1.5)	-50	[8]	[-9]	[-20]	38	-109	DR	-0.5	OpenShort	(8)	-12	-34	-14	-20	0.5,75	44
9	Nov/3	12	29.82	29.25	29.05(0.25)	29.7(0.27)	29.84(-0.17)	29.61	-0.2	-7	78(-2.1)	-40	[12]	[1]	[-21]	56	-94	CR	-0.3	HoldShort	(12)	-8	-34	-13	-20	0.8,86	44
10	Nov/3	11	29.82	29.25	28.98(0.32)	29.62(0.45)	29.89(0.14)	29.82	0	-7	80(-0.3)	0	[15]	[21]	[-8]	73	14	CR	-0.1	HoldShort	(15)	7	-11	-5	-20	1.2,93	44

11	Nov/3	10	29.82	29.25	28.89(0.36)	29.49(0.5)	29.85(0.12)	29.89	0.1	-7	81(0.9)	0	[17]	[22]	[-10]	81	29	CR	0.1	OpenShort	(17)	6	-26	-6	-7	1.4,96	44
12	Nov/3	9	29.82	29.25	28.79(0.4)	29.34(0.64)	29.81(0.35)	30.05	0.3	-7	80(3.7)	40	[19]	[36]	[16]	94	137	UT	0.3	OpenLong?	(19)	17	38	-0	20	1.8,99	44
13	Nov/2	15	29.83	29.28	28.68(0.45)	29.15(0.51)	29.71(0.47)	29.82	-0	-6	76(-0.8)	35	[22]	[40]	[-2]	89	77	CR	0.2	OpenShort?	(17)	23	-10	-7	20	1.7,96	46
14	Nov/2	14	29.83	29.28	28.55(0.36)	29(0.54)	29.57(0.75)	29.88	0.1	-6	77(6.5)	45	[17]	[53]	[22]	98	303	UT	0.5	OpenLong	(24)	36	47	-6	20	2,98	46
15	Nov/2	13	29.83	29.28	28.45(0.3)	28.85(0.48)	29.35(0.77)	29.6	-0.3	-6	70(6)	45	[14]	[52]	[-1]	95	294	TP	0.4	OpenShort	(16)	37	-20	-5	20	1.9,97	46

16	Nov/2	12	29.83	29.28	28.37(0.32)	28.71(0.44)	29.12(0.86)	29.72	-0.1	-6	64(10.2)	45	[15]	[56]	[25]	110	379	UT	1.1	HoldLong	(17)	41	35	3	20	2.4,100	46
17	Nov/2	11	29.83	29.28	28.28(0.23)	28.58(0.36)	28.87(0.93)	29.51	-0.4	-6	54(10.8)	45	[11]	[56]	[34]	115	432	UT	1.4	HoldLong	(14)	45	63	14	20	2.6,100	46
18	Nov/2	10	29.83	29.28	28.22(0.22)	28.48(0.27)	28.6(0.59)	29.14	-0.8	-6	43(7.1)	45	[11]	[37]	[31]	110	259	UT	1.4	HoldLong	(7)	28	62	13	20	2.4,100	46
19	Nov/2	9	29.83	29.28	28.16(0.2)	28.4(0.23)	28.43(0.32)	28.78	-1.2	-6	36(2.5)	40	[10]	[23]	[25]	100	102	UT	1.1	HoldLong?	(9)	15	54	21	20	2,100	46
20	Oct/30	15	29.86	29.26	28.1(0.05)	28.34(0.18)	28.34(0.15)	28.47	-1.6	-9	34(1.7)	-30	[2]	[10]	[2]	74	118	RG	0.4	Wait?	(5)	7	2	10	-4	1.3,91	37

21	Oct/30	14	29.86	29.26	28.08(-0.12)	28.29(0.21)	28.3(0.02)	28.46	-1.6	-9	32(-6.8)	-50	[-6]	[3]	[19]	70	266	UR	0.6	SmallShort	(3)	1	53	8	0	1.3,87	37
22	Oct/30	13	29.86	29.26	28.11(-0.19)	28.23(0.12)	28.3(-0.19)	28.16	-1.9	-9	39(-7.7)	-50	[-9]	[-11]	[-11]	36	162	DT	-0.4	OpenShort	(-7)	-9	-23	0	-20	0.1,83	37
23	Oct/30	12	29.86	29.26	28.16(-0.15)	28.2(0.35)	28.35(-0.09)	28.29	-1.8	-9	47(-4.9)	-50	[-7]	[0]	[-4]	44	178	DT	-0.1	OpenShort	(-9)	-4	-3	3	-20	0.3,86	37
24	Oct/30	11	29.86	29.26	28.2(-0.13)	28.1(0.18)	28.38(0.17)	28.31	-1.8	-9	52(-4)	-50	[-6]	[9]	[5]	45	213	UR	-0.2	SmallShort	(-7)	8	7	7	17	0.2,90	37
25	Oct/30	10	29.86	29.26	28.24(-0.12)	28.05(0.11)	28.33(0.18)	28.27	-1.8	-9	56(-2.9)	-50	[-6]	[8]	[-6]	36	174	RG	-0.1	Wait	(-7)	9	-31	12	20	0.1,83	37

26	Oct/30	9	29.86	29.26	28.27(-0.11)	28.02(0.16)	28.28(0.4)	28.45	-1.6	-9	58(-2.7)	-50	[-5]	[20]	[10]	35	269	UR	0.3	SmallShort?	(-3)	20	0	21	20	0.4,75	37
27	Oct/29	15	29.9	29.4	28.3(-0.1)	27.97(0.06)	28.17(0.46)	28.45	-1.7	-9	61(-3.8)	-40	[-5]	[20]	[14]	25	263	UR	0.5	SmallShort?	(-5)	23	9	21	20	0.3,67	37
28	Oct/29	14	29.9	29.4	28.33(-0.14)	27.95(0.15)	28.04(0.77)	28.4	-1.7	-9	65(-4)	-25	[-7]	[36]	[27]	-1	345	UR	0.6	SmallShort	(-5)	37	54	18	20	0.1,47	37
29	Oct/29	13	29.9	29.4	28.37(-0.2)	27.91(0.13)	27.83(0.21)	28.09	-2.1	-9	69(-2.7)	-50	[-10]	[8]	[8]	-27	146	UR	0.4	SmallShort	(-12)	10	14	14	11	-0.5,36	37
30	Oct/29	12	29.9	29.4	28.43(-0.18)	27.87(-0.04)	27.77(0.03)	28.01	-2.2	-9	72(-1.1)	-50	[-9]	[-5]	[14]	-37	35	DP	0.4	OpenShort	(-10)	1	23	20	20	-0.7,31	37

31	Oct/29	11	29.9	29.4	28.48(-0.25)	27.88(-0.42)	27.76(-0.08)	27.88	-2.3	-9	73(-0.9)	-50	[-12]	[-20]	[13]	-56	15	DP	0.2	OpenShort	(-10)	-4	11	7	20	-1,19	37
32	Oct/29	10	29.9	29.4	28.55(-0.28)	28(-0.46)	27.78(-0.32)	27.82	-2.4	-9	74(0)	-50	[-14]	[-33]	[33]	-69	-63	DP	0.1	OpenShort	(-14)	-15	88	-1	20	-1.2,11	37
33	Oct/29	9	29.9	29.4	28.63(-0.39)	28.13(-0.61)	27.87(-0.44)	27.33	-3	-9	74(4.9)	-50	[-19]	[-44]	[-35]	-96	-176	DT	-0.9	OpenShort?	(-19)	-21	-85	-10	-20	-2.1,7	37
34	Oct/28	15	29.93	29.63	28.74(-0.32)	28.3(-0.43)	27.99(0.05)	27.81	-2.6	-9	69(-3.1)	-50	[-15]	[-16]	[-13]	-77	5	DT	-0.3	HoldShort?	(-15)	2	-27	-3	-20	-1.6,13	28
35	Oct/28	14	29.93	29.63	28.83(-0.41)	28.42(-0.37)	27.98(-0.07)	27.96	-2.4	-9	72(-5.6)	-50	[-20]	[-22]	[-3]	-66	88	DT	-0	OpenShort	(-15)	-3	-5	8	-20	-1.5,22	28

36	Oct/28	13	29.93	29.63	28.95(-0.37)	28.52(-0.37)	28(-0.74)	27.99	-2.4	-9	77(-1.3)	-50	[-18]	[-54]	[-18]	-67	-147	DT	-0	OpenShort	(-20)	-36	-45	14	-20	-1.5,21	28
37	Oct/28	12	29.93	29.63	29.06(-0.32)	28.63(-0.25)	28.21(-0.63)	28.25	-2.1	-9	79(-1.8)	-50	[-16]	[-45]	[17]	-67	-120	DP	0.1	OpenShort	(-17)	-31	53	12	-20	-1.3,16	28
38	Oct/28	11	29.93	29.63	29.15(-0.4)	28.7(-0.45)	28.39(-0.77)	27.95	-2.4	-9	81(2.2)	-50	[-19]	[-57]	[4]	-90	-205	DP	-0.7	OpenShort	(-20)	-37	37	-9	-20	-1.8,5	28
39	Oct/28	10	29.93	29.63	29.27(-0.45)	28.83(-0.51)	28.61(-0.9)	27.74	-2.7	-9	78(6.9)	-50	[-22]	[-66]	[-36]	-108	-299	DT	-1.4	HoldShort	(-22)	-44	-60	-15	-20	-2.4,2	28
40	Oct/28	9	29.93	29.63	29.4(-0.44)	28.98(-0.35)	28.87(-0.62)	28.08	-2.3	-9	71(3.3)	-50	[-21]	[-48]	[-67]	-102	-168	DT	-1.4	HoldShort?	(-20)	-30	-163	-10	-20	-2.3,6	28

41	Oct/27	15	30.06	29.93	29.53(-0.28)	29.08(-0.09)	29.05(0.02)	29.04	-1.6	-5	68(-24.9)	-50	[-14]	[-7]	[-5]	-63	112	DT	-0	OpenShort?	(-15)	1	-19	5	10	-0.9,10	44
42	Oct/27	14	30.06	29.93	29.61(-0.23)	29.11(-0.06)	29.04(0.09)	29.15	-1.4	-5	93(-2.7)	-40	[-11]	[-2]	[9]	-62	94	DP	0.2	OpenShort	(-13)	5	15	7	20	-0.8,8	44
43	Oct/27	13	30.06	29.93	29.68(-0.2)	29.13(-0.17)	29.01(-0.14)	29.06	-1.6	-5	96(0.7)	-50	[-10]	[-16]	[4]	-71	-41	DP	0.1	OpenShort	(-12)	-7	5	5	20	-1,4	44
44	Oct/27	12	30.06	29.93	29.74(-0.18)	29.18(-0.21)	29.05(-0.12)	29.03	-1.6	-5	95(2.8)	-50	[-9]	[-16]	[4]	-78	-88	DP	-0	OpenShort	(-12)	-6	10	3	-3	-1.2,2	44
45	Oct/27	11	30.06	29.93	29.79(-0.2)	29.24(-0.45)	29.09(-0.08)	28.97	-1.7	-5	92(4.4)	-50	[-10]	[-20]	[0]	-84	-97	DT	-0.2	OpenShort	(-10)	-4	-7	-2	20	-1.4,1	44

46	Oct/27	10	30.06	29.93	29.85(-0.13)	29.37(-0.39)	29.11(-0.2)	29.01	-1.6	-5	88(5.2)	-50	[-7]	[-24]	[1]	-85	-199	DP	-0.2	OpenShort	(-8)	-10	3	-1	0	-1.5,3	44
47	Oct/27	9	30.06	29.93	29.89(-0.07)	29.49(-0.38)	29.17(-0.25)	28.99	-1.7	-5	83(4.4)	-50	[-4]	[-25]	[-18]	-88	-292	DT	-0.3	OpenShort?	(-8)	-12	-44	2	-20	-1.7,5	44
48	Oct/26	15	30.12	30.08	29.91(-0.01)	29.6(-0.35)	29.24(-0.24)	29.25	-1.4	-4	78(-3)	-25	[-1]	[-23]	[-2]	-78	-271	DT	0	HoldShort?	(-2)	-12	7	-26	3	-1.3,5	49
49	Oct/26	14	30.12	30.08	29.91(-0.06)	29.7(-0.43)	29.31(-0.3)	29.21	-1.5	-4	81(2.5)	-40	[-3]	[-29]	[-3]	-83	-244	DT	-0.2	OpenShort	(0)	-15	15	-28	-20	-1.4,2	49
50	Oct/26	13	30.12	30.08	29.93(-0.06)	29.83(-0.5)	29.4(-0.78)	29.12	-1.6	-4	79(4.5)	-50	[-3]	[-54]	[-19]	-93	-406	DT	-0.6	OpenShort	(-3)	-39	-29	-31	-20	-1.7,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI