CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.3950 One month high (close): $45.9950

CMCSA Daily Change: 2.5% Daily StdDev 1.54% CMCSA EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $43.72(2.5%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	12	44.11	43.19	42.51(0.24)	43.27(0.55)	43.91(0.77)	44.29	0.1	-11	74(6.7)	25	[16]	[71]	[2]	94	380	UT	0.4	OpenLong	(22)	50	-2	-7	20	1.8,99	43
Daily Trend: % Up Forces: Down Forces: 43.19(daily_ema_10 -2.48%) 44.11(daily_ema_20 -0.41%) Support Levels: 43.27(weak_hourly_sma_10 -2.3%) 42.51(weak_hourly_sma_20 -4.02%) Resistance Levels:

2	Nov/4	11	44.11	43.19	42.41(0.25)	43.03(0.73)	43.58(0.77)	44.3	0.1	-11	67(8.2)	25	[16]	[77]	[3]	104	402	TP	0.8	OpenShort	(19)	50	-11	9	20	2.2,99	43
3	Nov/4	10	44.11	43.19	42.3(0.28)	42.72(0.74)	43.25(0.74)	44.36	0.2	-11	59(11.9)	25	[18]	[76]	[40]	117	409	UT	1.4	HoldLong	(22)	48	88	16	20	2.7,99	43
4	Nov/4	9	44.11	43.19	42.18(0.21)	42.41(0.66)	42.93(0.52)	43.86	-0.2	-11	47(9.1)	25	[14]	[57]	[79]	114	332	UT	1.5	HoldLong?	(19)	34	205	15	20	2.7,96	43
5	Nov/3	15	44.17	43.25	42.09(0.01)	42.13(0.26)	42.71(0.17)	42.72	-1.1	-13	38(-4.6)	-30	[1]	[17]	[8]	76	179	RG	0	Wait?	(5)	11	15	0	20	1.3,93	37

6	Nov/3	14	44.17	43.25	42.08(-0.1)	42.02(0.17)	42.64(0.36)	42.64	-1.2	-13	43(-4.8)	-50	[-7]	[25]	[4]	69	294	UR	0	SmallShort	(2)	24	-4	4	20	1,94	37
7	Nov/3	13	44.17	43.25	42.12(-0.1)	41.95(0.12)	42.49(0.7)	42.66	-1.2	-13	48(-1.4)	-50	[-7]	[46]	[3]	70	367	UR	0.3	SmallShort	(-8)	46	-23	20	20	0.9,97	37
8	Nov/3	12	44.17	43.25	42.16(-0.03)	41.9(0.12)	42.19(0.73)	42.79	-1.1	-13	49(-1)	-25	[-2]	[49]	[21]	75	333	UR	0.9	SmallShort	(-7)	48	11	38	20	1,100	37
9	Nov/3	11	44.17	43.25	42.17(-0.05)	41.85(0.16)	41.88(0.77)	42.73	-1.1	-13	50(-1.2)	-30	[-3]	[53]	[38]	57	339	UR	1.3	SmallShort	(-2)	51	65	48	20	0.9,84	37
10	Nov/3	10	44.17	43.25	42.19(-0.08)	41.78(0.09)	41.56(0.38)	42.37	-1.4	-13	51(-1)	-25	[-5]	[24]	[41]	10	191	UR	1.2	SmallShort	(-7)	25	88	34	20	0.3,52	37

11	Nov/3	9	44.17	43.25	42.22(-0.12)	41.74(-0.11)	41.4(-0.02)	41.89	-1.8	-13	52(0.3)	-25	[-8]	[-10]	[51]	-38	19	DP	0.7	OpenShort?	(-11)	-1	131	22	20	-0.5,25	37
12	Nov/2	15	44.27	43.41	42.27(-0.16)	41.78(-0.25)	41.41(-0.47)	41.19	-2.4	-18	52(3.1)	-50	[-11]	[-47]	[-6]	-86	-224	DT	-0.3	OpenShort?	(-16)	-31	-9	1	-20	-1.6,4	26
13	Nov/2	14	44.27	43.41	42.34(-0.11)	41.88(-0.19)	41.6(-0.52)	41.24	-2.4	-18	49(3.8)	-50	[-8]	[-49]	[1]	-93	-278	DP	-0.6	OpenShort	(-11)	-35	25	-8	-20	-1.8,2	26
14	Nov/2	13	44.27	43.41	42.39(-0.11)	41.96(-0.21)	41.82(-0.44)	41.11	-2.5	-18	45(5.7)	-50	[-8]	[-44]	[-39]	-105	-300	DT	-1.2	HoldShort	(-11)	-30	-88	-17	-20	-2.2,0	26
15	Nov/2	12	44.27	43.41	42.44(-0.07)	42.05(-0.23)	42(-0.2)	41.59	-2.1	-18	39(2.8)	-50	[-5]	[-28]	[-24]	-89	-182	DT	-0.8	OpenShort	(-5)	-14	-58	-11	-20	-1.7,4	26

16	Nov/2	11	44.27	43.41	42.47(-0.07)	42.15(-0.34)	42.08(-0.19)	41.91	-1.8	-18	37(1.3)	-50	[-5]	[-31]	[-12]	-69	-109	DT	-0.4	OpenShort	(-4)	-13	-48	0	20	-1.2,11	26
17	Nov/2	10	44.27	43.41	42.5(-0.03)	42.29(-0.32)	42.16(-0.01)	42.17	-1.6	-18	35(0.3)	-50	[-2]	[-17]	[-4]	-55	-57	DT	0	OpenShort	(-4)	-1	-24	4	20	-0.7,13	26
18	Nov/2	9	44.27	43.41	42.51(-0.05)	42.43(-0.16)	42.16(0.14)	42.3	-1.5	-18	35(-0.3)	-40	[-3]	[-2]	[18]	-55	25	DP	0.3	OpenShort?	(0)	10	48	0	20	-0.5,8	26
19	Oct/30	15	44.5	43.72	42.53(-0.1)	42.5(-0.23)	42.1(0.01)	42.04	-2.2	-15	35(-8.1)	-50	[-7]	[-14]	[2]	-70	-29	DP	-0.1	OpenShort?	(-7)	1	11	0	-20	-1.1,8	28
20	Oct/30	14	44.5	43.72	42.57(-0.18)	42.6(-0.24)	42.09(-0.29)	41.98	-2.3	-15	43(-1.7)	-50	[-12]	[-36]	[-23]	-68	-45	DT	-0.2	OpenShort	(-7)	-20	-58	3	-20	-1.2,12	28

21	Oct/30	13	44.5	43.72	42.65(-0.14)	42.7(-0.14)	42.21(-0.51)	42.3	-2	-15	45(-2.2)	-50	[-10]	[-47]	[3]	-56	-68	DP	0.2	OpenShort	(-12)	-35	20	-1	-20	-0.7,12	28
22	Oct/30	12	44.5	43.72	42.71(-0.16)	42.76(-0.07)	42.43(-0.6)	42.19	-2.1	-15	47(-1)	-50	[-11]	[-51]	[3]	-70	-111	DP	-0.5	OpenShort	(-12)	-41	38	-25	-20	-1,5	28
23	Oct/30	11	44.5	43.72	42.78(-0.18)	42.79(-0.05)	42.69(-0.48)	41.98	-2.3	-15	48(1.4)	-50	[-12]	[-43]	[-19]	-78	-137	DT	-1.3	OpenShort	(-15)	-33	-5	-44	-20	-1.5,10	28
24	Oct/30	10	44.5	43.72	42.86(-0.17)	42.81(-0.04)	42.9(-0.47)	42.01	-2.3	-15	47(1.5)	-50	[-12]	[-42]	[-49]	-52	-153	DT	-1.7	OpenShort	(-15)	-32	-103	-33	-20	-1.7,41	28
25	Oct/30	9	44.5	43.72	42.93(-0.12)	42.83(0.09)	43.1(-0.21)	42.58	-1.7	-15	45(-1.6)	-50	[-8]	[-19]	[-52]	5	-20	DT	-1	OpenShort?	(-9)	-14	-142	-2	-20	-0.7,72	28

26	Oct/29	15	44.65	44.06	42.98(-0.05)	42.79(0.19)	43.19(0.23)	43.38	-1.2	-12	47(-4.5)	-50	[-3]	[18]	[0]	53	186	RG	0.4	Wait?	(-2)	16	-18	15	20	0.8,83	41
27	Oct/29	14	44.65	44.06	43(-0.03)	42.71(0.26)	43.09(0.46)	43.48	-1.1	-12	51(-0.9)	-25	[-2]	[36]	[36]	48	240	UR	0.7	SmallShort	(-4)	32	81	19	20	0.9,75	41
28	Oct/29	13	44.65	44.06	43.01(-0.08)	42.6(0.09)	42.89(0.39)	43.03	-1.6	-12	52(-1.8)	-50	[-6]	[25]	[6]	12	159	UR	0.3	SmallShort	(-5)	27	-2	16	20	0,62	41
29	Oct/29	12	44.65	44.06	43.04(-0.09)	42.56(0.03)	42.73(0.41)	43.04	-1.6	-12	54(-3.4)	-45	[-6]	[24]	[10]	7	173	UR	0.6	SmallShort	(-7)	28	2	25	20	0,57	41
30	Oct/29	11	44.65	44.06	43.08(-0.11)	42.55(-0.1)	42.55(0.37)	43.03	-1.6	-12	58(-4)	-40	[-8]	[17]	[22]	-10	172	UR	0.8	SmallShort	(-5)	26	28	26	20	-0.1,43	41

31	Oct/29	10	44.65	44.06	43.13(-0.14)	42.59(-0.17)	42.39(0.15)	42.87	-1.7	-12	62(-5.5)	-35	[-10]	[-2]	[32]	-36	100	DP	0.8	OpenShort	(-11)	10	68	17	20	-0.4,24	41
32	Oct/29	9	44.65	44.06	43.19(-0.24)	42.66(-0.26)	42.33(0.05)	42.49	-2.1	-12	67(-3.2)	-50	[-17]	[-13]	[20]	-67	67	DP	0.2	OpenShort?	(-16)	3	51	8	20	-1,8	41
33	Oct/28	15	44.82	44.26	43.29(-0.28)	42.77(-0.31)	42.31(-0.21)	42.21	-2.6	-15	70(-5.4)	-50	[-19]	[-36]	[-1]	-87	-46	DT	-0.1	HoldShort?	(-22)	-15	5	0	-20	-1.5,1	31
34	Oct/28	14	44.82	44.26	43.41(-0.34)	42.9(-0.31)	42.4(-0.33)	42.18	-2.6	-15	76(-0.6)	-50	[-24]	[-46]	[-5]	-87	-46	DT	-0.3	HoldShort	(-23)	-23	-7	4	-20	-1.6,3	31
35	Oct/28	13	44.82	44.26	43.56(-0.31)	43.03(-0.34)	42.54(-0.59)	42.22	-2.6	-15	76(1.5)	-50	[-22]	[-64]	[-23]	-90	-162	DT	-0.4	OpenShort	(-26)	-41	-56	3	-20	-1.7,3	31

36	Oct/28	12	44.82	44.26	43.7(-0.27)	43.17(-0.29)	42.79(-0.48)	42.53	-2.3	-15	75(1.9)	-50	[-19]	[-54]	[4]	-87	-134	DP	-0.3	OpenShort	(-23)	-34	24	2	-20	-1.6,3	31
37	Oct/28	11	44.82	44.26	43.82(-0.28)	43.29(-0.31)	43(-0.54)	42.4	-2.4	-15	73(5.5)	-50	[-20]	[-59]	[-24]	-98	-187	DT	-0.8	OpenShort	(-25)	-38	-48	-8	-20	-1.9,0	31
38	Oct/28	10	44.82	44.26	43.94(-0.24)	43.42(-0.24)	43.23(-0.41)	42.67	-2.1	-15	67(4.6)	-50	[-17]	[-47]	[-20]	-98	-165	DT	-0.8	OpenShort	(-19)	-29	-42	-8	-20	-1.9,0	31
39	Oct/28	9	44.82	44.26	44.05(-0.21)	43.53(-0.17)	43.41(-0.27)	42.9	-1.9	-15	63(0.9)	-50	[-15]	[-34]	[-40]	-94	-130	DT	-0.8	HoldShort?	(-18)	-19	-102	-5	-20	-1.8,1	31
40	Oct/27	15	45.05	44.61	44.14(-0.21)	43.61(-0.12)	43.53(-0.06)	43.48	-2	-11	62(-17.9)	-50	[-15]	[-16]	[-4]	-75	28	DT	-0.1	HoldShort?	(-12)	-4	-14	3	0	-1.1,3	41

41	Oct/27	14	45.05	44.61	44.23(-0.18)	43.66(-0.14)	43.56(-0.07)	43.56	-1.9	-11	80(0.4)	-50	[-13]	[-17]	[2]	-74	3	DP	0	OpenShort	(-15)	-5	0	5	12	-1.1,4	41
42	Oct/27	13	45.05	44.61	44.31(-0.16)	43.72(-0.23)	43.59(-0.06)	43.56	-1.9	-11	79(1.6)	-50	[-12]	[-20]	[2]	-78	-32	DP	-0	OpenShort	(-14)	-4	2	4	14	-1.2,2	41
43	Oct/27	12	45.05	44.61	44.38(-0.16)	43.82(-0.23)	43.61(-0.07)	43.55	-1.9	-11	78(3.6)	-50	[-12]	[-20]	[4]	-84	-55	DP	-0.1	OpenShort	(-12)	-5	8	2	16	-1.4,1	41
44	Oct/27	11	45.05	44.61	44.45(-0.14)	43.92(-0.36)	43.64(-0.1)	43.5	-2	-11	74(5.1)	-50	[-10]	[-27]	[-7]	-89	-101	DT	-0.2	OpenShort	(-14)	-7	-22	4	0	-1.6,1	41
45	Oct/27	10	45.05	44.61	44.51(-0.12)	44.08(-0.32)	43.68(-0.19)	43.62	-1.8	-11	69(4.8)	-50	[-9]	[-32]	[-6]	-89	-131	DT	-0.1	OpenShort	(-10)	-14	-19	6	-7	-1.6,1	41

46	Oct/27	9	45.05	44.61	44.56(-0.11)	44.22(-0.28)	43.76(-0.22)	43.73	-1.7	-11	64(4.5)	-50	[-8]	[-32]	[3]	-89	-138	DP	-0.1	OpenShort?	(-9)	-16	8	10	-16	-1.6,1	41
47	Oct/26	15	45.19	44.86	44.61(-0.11)	44.35(-0.25)	43.85(-0.4)	43.68	-1.9	-10	60(5.5)	-50	[-8]	[-44]	[-4]	-100	-201	BT	-0.4	OpenLong?	(-9)	-29	-2	5	-20	-2,0	47
48	Oct/26	14	45.19	44.86	44.66(-0.11)	44.46(-0.24)	44.02(-0.41)	43.69	-1.9	-10	54(7.7)	-50	[-8]	[-44]	[-12]	-108	-213	DT	-0.8	HoldShort	(-9)	-30	-2	-36	-20	-2.3,0	47
49	Oct/26	13	45.19	44.86	44.71(-0.12)	44.57(-0.24)	44.2(-0.62)	43.7	-1.9	-10	47(9.8)	-50	[-9]	[-60]	[-33]	-120	-262	DT	-1.4	HoldShort	(-9)	-45	-56	-40	-20	-2.8,0	47
50	Oct/26	12	45.19	44.86	44.76(-0.07)	44.68(-0.28)	44.48(-0.44)	44.02	-1.5	-10	37(5.7)	-50	[-5]	[-47]	[-19]	-115	-208	DT	-1.6	HoldShort	(-7)	-32	-29	-38	-20	-2.6,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI