WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $106.9600 One month high (close): $116.8200

WM Daily Change: 1.17% Daily StdDev 1.29% WM EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $116.05(1.17%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	13	113.43	112	113.19(0.46)	115.62(0.3)	116.84(0.44)	117.25	1.3	-4	98(-5)	50	[36]	[57]	[-10]	83	85	CR	0.1	OpenShort	(48)	34	-39	-2	20	1.4,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.62(hourly_sma_10 -1.39%) 113.43(daily_ema_20 -3.26%) 113.19(hourly_sma_20 -3.46%) 112(daily_ema_10 -4.48%) Resistance Levels:

2	Nov/4	12	113.43	112	112.68(0.48)	115.28(0.4)	116.33(0.59)	117.71	1.5	-4	103(-0.4)	50	[37]	[73]	[30]	93	189	UT	0.5	HoldLong	(51)	46	75	1	20	1.7,100	50
3	Nov/4	11	113.43	112	112.14(0.41)	114.82(0.55)	115.65(0.46)	116.82	1.2	-4	104(1.7)	50	[32]	[67]	[9]	88	189	UT	0.4	OpenLong	(46)	36	27	2	3	1.5,100	50
4	Nov/4	10	113.43	112	111.68(0.42)	114.19(0.57)	115.13(0.41)	116.5	1	-4	102(1.8)	50	[33]	[64]	[18]	90	180	UT	0.5	OpenLong	(41)	32	49	3	20	1.6,100	50
5	Nov/4	9	113.43	112	111.21(0.39)	113.54(0.52)	114.66(0.23)	115.93	0.9	-4	100(3.2)	50	[30]	[48]	[39]	89	159	UT	0.4	OpenLong?	(42)	18	108	1	20	1.6,99	50

6	Nov/3	15	113.31	111.74	110.78(0.31)	112.95(0.35)	114.4(0.15)	114.68	0.5	-6	97(0.8)	45	[24]	[32]	[12]	82	137	UT	0.1	HoldLong?	(35)	12	30	-3	20	1.4,97	49
7	Nov/3	14	113.31	111.74	110.44(0.29)	112.56(0.31)	114.23(0.2)	114.34	0.4	-6	96(3.5)	45	[23]	[34]	[7]	81	160	UT	0	OpenLong	(31)	16	13	-8	20	1.4,96	49
8	Nov/3	13	113.31	111.74	110.12(0.28)	112.21(0.27)	114(0.66)	114.19	0.3	-6	93(4.9)	45	[22]	[69]	[4]	85	279	UT	0.1	OpenLong	(30)	52	0	-6	20	1.5,97	49
9	Nov/3	12	113.31	111.74	109.82(0.31)	111.91(0.35)	113.25(0.73)	114.19	0.3	-6	88(5.8)	45	[24]	[78]	[-6]	91	299	CR	0.4	OpenShort	(28)	57	-36	-1	20	1.7,98	49
10	Nov/3	11	113.31	111.74	109.49(0.34)	111.52(0.68)	112.43(0.83)	114.6	0.4	-6	82(9.4)	45	[27]	[99]	[29]	105	365	UT	0.9	HoldLong	(34)	65	66	15	20	2.2,100	49

11	Nov/3	10	113.31	111.74	109.12(0.31)	110.77(0.63)	111.51(0.57)	113.84	0.2	-6	73(9.3)	45	[24]	[76]	[26]	102	298	UT	1.1	HoldLong	(32)	45	57	15	20	2.3,94	49
12	Nov/3	9	113.31	111.74	108.79(0.25)	110.07(0.56)	110.88(0.41)	113.18	-0	-6	63(10.4)	45	[20]	[60]	[90]	95	284	UT	1.3	OpenLong?	(29)	32	247	10	20	2.4,85	49
13	Nov/2	15	113.23	111.64	108.52(0.16)	109.45(0.25)	110.42(-0.14)	110.43	-1	-12	53(1)	-5	[13]	[-1]	[10]	59	26	RG	0	Wait?	(13)	-11	32	-11	11	1.3,76	38
14	Nov/2	14	113.23	111.64	108.35(0.13)	109.17(0.27)	110.57(-0.05)	110.08	-1.1	-12	52(1.3)	-15	[11]	[7]	[-1]	58	42	CR	-0.3	HoldShort	(15)	-4	7	-16	-3	1.2,78	38
15	Nov/2	13	113.23	111.64	108.21(0.13)	108.87(0.24)	110.62(0.54)	110	-1.1	-12	51(1.7)	-10	[11]	[55]	[-22]	65	175	CR	-0.4	HoldShort	(14)	45	-64	-11	19	1.2,85	38

16	Nov/2	12	113.23	111.64	108.07(0.17)	108.6(0.26)	110.02(0.69)	110.72	-0.9	-12	49(4.3)	25	[14]	[69]	[2]	92	253	UT	0.5	OpenLong	(17)	57	-15	6	20	1.9,94	38
17	Nov/2	11	113.23	111.64	107.89(0.14)	108.32(0.28)	109.27(0.73)	110.89	-0.8	-12	45(6.9)	25	[12]	[72]	[10]	106	315	UT	1.3	HoldLong	(19)	60	-26	59	20	2.3,98	38
18	Nov/2	10	113.23	111.64	107.74(0.13)	108.02(0.28)	108.48(0.65)	111.18	-0.7	-12	38(11.3)	25	[11]	[65]	[46]	99	347	UT	2.5	OpenLong	(16)	54	76	53	20	3.2,69	38
19	Nov/2	9	113.23	111.64	107.6(0.1)	107.72(0.25)	107.77(0.61)	110.33	-1	-12	26(10.4)	15	[8]	[60]	[119]	75	293	UT	3.4	OpenLong?	(9)	50	307	42	20	3.6,35	38
20	Oct/30	15	113.42	111.94	107.49(-0.12)	107.45(-0.02)	107.12(-0.06)	107.01	-2.3	-15	16(-5.7)	-50	[-10]	[-14]	[-2]	-72	48	DT	-0.2	OpenShort?	(-6)	-5	7	-15	-20	-1,3	28

21	Oct/30	14	113.42	111.94	107.61(-0.18)	107.47(-0.03)	107.18(-0.18)	106.94	-2.3	-15	22(-9.8)	-50	[-16]	[-27]	[-4]	-59	57	DT	-0.4	OpenShort	(-12)	-16	-3	-4	-20	-1.1,19	28
22	Oct/30	13	113.42	111.94	107.8(-0.2)	107.5(-0.09)	107.37(-0.18)	106.97	-2.3	-15	32(-9)	-50	[-17]	[-30]	[-23]	-51	54	DT	-0.5	OpenShort	(-18)	-16	-61	-4	-19	-0.9,22	28
23	Oct/30	12	113.42	111.94	108.01(-0.17)	107.59(0.06)	107.56(-0.1)	107.64	-2.1	-15	41(-6.7)	-50	[-15]	[-16]	[17]	-27	97	DP	0.1	OpenShort	(-18)	-9	53	-2	-8	-0.3,31	28
24	Oct/30	11	113.42	111.94	108.19(-0.19)	107.52(-0.02)	107.67(-0.1)	107.06	-2.3	-15	47(-4)	-50	[-16]	[-20]	[-10]	-48	44	DT	-0.5	OpenShort	(-20)	-9	-24	-4	-20	-0.9,25	28
25	Oct/30	10	113.42	111.94	108.39(-0.17)	107.52(-0)	107.77(0.01)	107.32	-2.2	-15	51(-2.7)	-50	[-15]	[-9]	[-18]	-38	51	DT	-0.3	OpenShort	(-18)	1	-51	1	-15	-0.7,30	28

26	Oct/30	9	113.42	111.94	108.57(-0.17)	107.54(0.08)	107.76(0.12)	107.87	-2	-15	54(-4.1)	-50	[-15]	[4]	[1]	-22	115	UR	0.1	SmallShort?	(-15)	10	-4	13	2	-0.5,41	28
27	Oct/29	15	113.75	112.75	108.75(-0.17)	107.54(-0)	107.63(0.01)	107.91	-2.3	-12	58(-11)	-50	[-15]	[-9]	[-4]	-35	70	DT	0.2	OpenShort?	(-17)	1	-26	10	20	-0.5,28	33
28	Oct/29	14	113.75	112.75	108.94(-0.23)	107.46(-0.01)	107.62(0.23)	108.19	-2.2	-12	69(-9)	-50	[-20]	[8]	[25]	-41	180	UR	0.3	SmallShort	(-17)	20	57	10	20	-0.4,19	33
29	Oct/29	13	113.75	112.75	109.19(-0.26)	107.48(-0.06)	107.37(0.06)	107.57	-2.5	-12	78(-6.2)	-50	[-22]	[-9]	[11]	-60	89	DP	0.1	OpenShort	(-27)	5	29	2	14	-0.8,10	33
30	Oct/29	12	113.75	112.75	109.48(-0.26)	107.54(-0.2)	107.31(-0.01)	107.26	-2.6	-12	84(-2.8)	-50	[-22]	[-21]	[4]	-66	24	DP	-0	OpenShort	(-28)	-1	4	6	20	-1.1,12	33

31	Oct/29	11	113.75	112.75	109.77(-0.29)	107.76(-0.32)	107.32(0.04)	107.22	-2.6	-12	87(-3.3)	-50	[-25]	[-23]	[-17]	-71	32	DT	-0	OpenShort	(-28)	3	-59	5	20	-1.2,9	33
32	Oct/29	10	113.75	112.75	110.09(-0.28)	108.1(-0.31)	107.28(-0.02)	107.87	-2.3	-12	90(-3.7)	-50	[-24]	[-27]	[34]	-67	39	DP	0.3	OpenShort	(-28)	-2	86	7	20	-1,8	33
33	Oct/29	9	113.75	112.75	110.4(-0.33)	108.44(-0.39)	107.3(-0.26)	106.94	-2.7	-12	94(-0.2)	-50	[-28]	[-52]	[-10]	-85	-80	DT	-0.2	HoldShort?	(-33)	-22	-28	3	-14	-1.5,3	33
34	Oct/28	15	114.06	113.56	110.77(-0.37)	108.86(-0.35)	107.58(-0.18)	107.24	-3.2	-10	94(-21.7)	-50	[-32]	[-45]	[-5]	-85	-37	DT	-0.1	HoldShort?	(-33)	-16	-7	2	-20	-1.5,3	34
35	Oct/28	14	114.06	113.56	111.18(-0.41)	109.24(-0.33)	107.78(-0.38)	107.32	-3.2	-10	116(-4.1)	-50	[-35]	[-61]	[5]	-88	-82	DP	-0.2	OpenShort	(-40)	-32	27	1	-20	-1.6,2	34

36	Oct/28	13	114.06	113.56	111.64(-0.4)	109.6(-0.4)	108.2(-0.66)	107.03	-3.3	-10	120(3)	-50	[-34]	[-87]	[-34]	-94	-211	DT	-0.5	OpenShort	(-44)	-56	-85	2	-20	-1.8,1	34
37	Oct/28	12	114.06	113.56	112.09(-0.34)	110.04(-0.34)	108.92(-0.6)	107.96	-2.9	-10	117(3.2)	-50	[-29]	[-78]	[-16]	-92	-208	DT	-0.4	OpenShort	(-37)	-50	-34	0	-20	-1.7,1	34
38	Oct/28	11	114.06	113.56	112.48(-0.33)	110.41(-0.45)	109.58(-0.51)	108.33	-2.7	-10	114(4.2)	-50	[-28]	[-75]	[-1]	-92	-198	DT	-0.5	OpenShort	(-35)	-43	9	-4	-20	-1.7,1	34
39	Oct/28	10	114.06	113.56	112.85(-0.33)	110.91(-0.45)	110.15(-0.5)	108.23	-2.8	-10	110(8.7)	-50	[-28]	[-74]	[-43]	-100	-236	DT	-0.8	HoldShort	(-35)	-42	-108	-7	-20	-2,0	34
40	Oct/28	9	114.06	113.56	113.23(-0.29)	111.41(-0.33)	110.71(-0.27)	109.42	-2.2	-10	101(4.7)	-50	[-24]	[-49]	[-42]	-93	-151	DT	-0.6	OpenShort?	(-29)	-23	-112	-3	-20	-1.8,2	34

41	Oct/27	15	114.41	114.4	113.56(-0.25)	111.78(-0.27)	111(-0.15)	110.67	-2.7	-5	96(-47.2)	-50	[-21]	[-33]	[-17]	-81	-69	DT	-0.2	HoldShort?	(-26)	-13	-49	4	-13	-1.4,4	43
42	Oct/27	14	114.41	114.4	113.85(-0.2)	112.08(-0.25)	111.16(-0.08)	111.22	-2.3	-5	143(3.5)	-50	[-18]	[-27]	[3]	-78	-66	DP	0	OpenShort	(-24)	-7	4	8	-1	-1.3,5	43
43	Oct/27	13	114.41	114.4	114.08(-0.21)	112.36(-0.28)	111.25(-0.37)	111.18	-2.3	-5	140(5.9)	-50	[-19]	[-54]	[3]	-85	-143	DP	-0	OpenShort	(-22)	-33	12	6	-18	-1.5,3	43
44	Oct/27	12	114.41	114.4	114.32(-0.2)	112.67(-0.4)	111.67(-0.4)	111.05	-2.4	-5	134(9.9)	-50	[-18]	[-62]	[4]	-94	-199	DP	-0.3	OpenShort	(-22)	-36	14	5	-15	-1.8,1	43
45	Oct/27	11	114.41	114.4	114.55(-0.2)	113.12(-0.49)	112.12(-0.38)	110.9	-2.5	-5	124(15)	-50	[-18]	[-64]	[-20]	-103	-224	DT	-0.7	HoldShort	(-22)	-34	-50	-4	-20	-2.1,0	43

46	Oct/27	10	114.41	114.4	114.78(-0.18)	113.68(-0.39)	112.55(-0.4)	111.46	-2.1	-5	109(14.2)	-50	[-16]	[-61]	[-11]	-103	-217	DT	-0.7	HoldShort	(-19)	-36	-20	-3	-20	-2.2,2	43
47	Oct/27	9	114.41	114.4	114.98(-0.16)	114.13(-0.36)	113.01(-0.41)	111.68	-2	-5	95(17.3)	-50	[-14]	[-60]	[-51]	-108	-237	DT	-1	HoldShort?	(-17)	-37	-138	2	-20	-2.5,5	43
48	Oct/26	15	114.58	114.92	115.16(-0.06)	114.54(-0.23)	113.47(-0.19)	113.25	-1.2	0	78(-11.2)	-45	[-5]	[-31]	[-9]	-90	-159	DT	-0.2	HoldShort?	(-9)	-17	-5	-30	-20	-1.8,5	53
49	Oct/26	14	114.58	114.92	115.23(-0.06)	114.8(-0.21)	113.68(-0.39)	113.31	-1.1	0	89(8.2)	-50	[-6]	[-50]	[-1]	-95	-205	DT	-0.4	OpenShort	(-6)	-36	24	-32	-20	-1.9,3	53
50	Oct/26	13	114.58	114.92	115.3(-0.08)	115.04(-0.27)	114.13(-0.59)	113.04	-1.4	0	81(14)	-50	[-8]	[-72]	[-33]	-113	-264	DT	-1.2	HoldShort	(-8)	-55	-63	-38	-20	-2.5,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI