|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.8800 One month high (close): $84.7700
VYM Daily Change: -0.27% Daily StdDev 1.08% VYM EMA_5_Trend: 0.8% 10Minute StdDev: $0.9437
Latest Price : $82.11(-0.27%) | Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($1.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.2
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 82.5 | 81.43 | 81.35(0.24) | 82.51(0.26) | 82.55(0.2) | 83.12 | 0.4 | | -9 | 81(-1.1) | 30 | [22] | [36] | [7] | 75 | 56 | UT | 0.4 | HoldLong | | (29) | 19 | 19 | 4 | -1 | 1.3,92 | 42 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 81.43(daily_ema_10 -2.03%) 82.5(daily_ema_20 -0.75%)
Support Levels: 82.51(weak_hourly_sma_10 -0.73%) 81.35(weak_hourly_sma_20 -2.13%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 82.5 | 81.43 | 81.16(0.25) | 82.3(0.26) | 82.38(0.12) | 82.97 | 0.3 | | -9 | 82(-0.9) | 30 | [23] | [28] | [38] | 71 | 31 | UT | 0.4 | OpenLong | | (27) | 11 | 114 | 1 | -1 | 1.3,88 | 42 | | 3 | Nov/4 | 9 | 82.5 | 81.43 | 80.96(0.19) | 82.09(0.19) | 82.28(-0.16) | 82.1 | -0.2 | | -9 | 83(-2) | -40 | [18] | [-2] | [-16] | 52 | -58 | DR | -0.1 | OpenShort? | | (22) | -15 | -34 | -8 | -20 | 0.8,82 | 42 | | 4 | Nov/3 | 15 | 82.55 | 81.46 | 80.8(0.17) | 81.93(0.17) | 82.41(-0.04) | 82.36 | -0.1 | | -8 | 85(1.7) | 5 | [16] | [8] | [5] | 64 | 36 | RG | -0 | Wait? | | (24) | -4 | 17 | -8 | 4 | 1.1,86 | 43 | | 5 | Nov/3 | 14 | 82.55 | 81.46 | 80.66(0.15) | 81.79(0.16) | 82.45(-0.02) | 82.23 | -0.2 | | -8 | 83(2.3) | -5 | [14] | [9] | [-3] | 67 | 56 | CR | -0.2 | HoldShort | | (18) | -2 | -4 | -11 | 4 | 1.1,89 | 43 | | | | |
| 6 | Nov/3 | 13 | 82.55 | 81.46 | 80.54(0.15) | 81.66(0.18) | 82.47(0.32) | 82.26 | -0.2 | | -8 | 81(3.3) | 10 | [14] | [41] | [-10] | 76 | 150 | CR | -0.2 | OpenShort | | (17) | 30 | -27 | -10 | 11 | 1.3,93 | 43 | | 7 | Nov/3 | 12 | 82.55 | 81.46 | 80.42(0.2) | 81.51(0.28) | 82.21(0.39) | 82.47 | -0 | | -8 | 78(3.9) | 20 | [19] | [53] | [-11] | 88 | 162 | CR | 0.2 | OpenShort | | (18) | 36 | -35 | -8 | 20 | 1.6,98 | 43 | | 8 | Nov/3 | 11 | 82.55 | 81.46 | 80.26(0.24) | 81.28(0.47) | 81.89(0.53) | 82.74 | 0.1 | | -8 | 74(7.1) | 35 | [22] | [76] | [12] | 100 | 218 | UT | 0.7 | HoldLong | | (24) | 49 | 27 | 6 | 20 | 2,100 | 43 | | 9 | Nov/3 | 10 | 82.55 | 81.46 | 80.07(0.21) | 80.9(0.45) | 81.46(0.39) | 82.53 | -0 | | -8 | 67(8.3) | 35 | [19] | [61] | [13] | 105 | 213 | UT | 1 | HoldLong | | (26) | 36 | 26 | 7 | 20 | 2.2,100 | 43 | | 10 | Nov/3 | 9 | 82.55 | 81.46 | 79.9(0.21) | 80.54(0.43) | 81.14(0.35) | 82.33 | -0.1 | | -8 | 58(9.9) | 35 | [19] | [57] | [67] | 112 | 195 | UT | 1.2 | HoldLong? | | (23) | 32 | 181 | 11 | 20 | 2.5,99 | 43 | | | | |
| 11 | Nov/2 | 15 | 82.53 | 81.51 | 79.74(0.19) | 80.2(0.23) | 80.85(0.04) | 80.97 | -0.9 | | -10 | 48(-1.6) | 5 | [18] | [17] | [4] | 81 | -5 | RG | 0.2 | Wait? | | (14) | 4 | 13 | -7 | 16 | 1.5,93 | 36 | | 12 | Nov/2 | 14 | 82.53 | 81.51 | 79.59(0.11) | 80.02(0.25) | 80.82(0.19) | 80.87 | -1 | | -10 | 50(3.1) | 25 | [10] | [30] | [13] | 83 | 105 | UT | 0.1 | OpenLong | | (20) | 18 | 38 | -9 | 20 | 1.6,93 | 36 | | 13 | Nov/2 | 13 | 82.53 | 81.51 | 79.51(0.09) | 79.82(0.19) | 80.67(0.41) | 80.59 | -1.2 | | -10 | 47(2.3) | -20 | [9] | [48] | [-16] | 79 | 151 | CR | -0.1 | OpenShort | | (10) | 39 | -49 | -8 | 20 | 1.4,94 | 36 | | 14 | Nov/2 | 12 | 82.53 | 81.51 | 79.44(0.12) | 79.67(0.18) | 80.34(0.5) | 80.96 | -1 | | -10 | 45(5.3) | 25 | [11] | [57] | [11] | 103 | 195 | UT | 0.8 | HoldLong | | (12) | 47 | 11 | 11 | 20 | 2.1,100 | 36 | | 15 | Nov/2 | 11 | 82.53 | 81.51 | 79.35(0.09) | 79.52(0.13) | 79.94(0.5) | 80.88 | -1 | | -10 | 39(6.2) | 20 | [9] | [54] | [18] | 110 | 221 | UT | 1.5 | HoldLong | | (12) | 47 | 13 | 43 | 20 | 2.4,100 | 36 | | | | |
| 16 | Nov/2 | 10 | 82.53 | 81.51 | 79.28(0.1) | 79.41(0.11) | 79.54(0.41) | 80.78 | -1.1 | | -10 | 33(7.4) | 20 | [9] | [44] | [43] | 103 | 193 | UT | 2.3 | HoldLong | | (10) | 39 | 86 | 40 | 20 | 2.8,83 | 36 | | 17 | Nov/2 | 9 | 82.53 | 81.51 | 79.2(0.04) | 79.33(0.12) | 79.22(0.31) | 80.14 | -1.4 | | -10 | 26(3.2) | -5 | [4] | [34] | [63] | 70 | 153 | RG | 2.2 | SmallShort? | | (7) | 29 | 162 | 29 | 20 | 2.2,65 | 36 | | 18 | Oct/30 | 15 | 82.6 | 81.68 | 79.17(-0.07) | 79.23(-0.02) | 78.98(-0.03) | 78.95 | -2.2 | | -12 | 22(-2.2) | -50 | [-7] | [-10] | [-2] | -18 | 25 | DT | -0.1 | OpenShort? | | (-4) | -3 | 1 | -4 | -20 | -0.6,47 | 25 | | 19 | Oct/30 | 14 | 82.6 | 81.68 | 79.22(-0.16) | 79.24(-0.02) | 79(-0.14) | 78.94 | -2.2 | | -12 | 25(-13) | -50 | [-15] | [-23] | [-1] | -18 | 72 | DT | -0.1 | OpenShort | | (-9) | -14 | 5 | -3 | -20 | -0.7,50 | 25 | | 20 | Oct/30 | 13 | 82.6 | 81.68 | 79.34(-0.18) | 79.26(-0.02) | 79.11(-0.22) | 78.9 | -2.2 | | -12 | 38(-9.8) | -50 | [-17] | [-31] | [-14] | -17 | 52 | DT | -0.3 | OpenShort | | (-17) | -21 | -34 | -3 | -20 | -0.7,51 | 25 | | | | |
| 21 | Oct/30 | 12 | 82.6 | 81.68 | 79.48(-0.16) | 79.27(0.13) | 79.29(-0.19) | 79.15 | -2.1 | | -12 | 47(-8.4) | -50 | [-15] | [-21] | [5] | -6 | 60 | DP | -0.2 | OpenShort | | (-17) | -18 | 26 | -2 | -20 | -0.4,54 | 25 | | 22 | Oct/30 | 11 | 82.6 | 81.68 | 79.61(-0.18) | 79.16(-0.03) | 79.44(-0.06) | 78.96 | -2.2 | | -12 | 56(-5.8) | -50 | [-17] | [-16] | [-6] | -9 | 68 | DT | -0.5 | OpenShort | | (-20) | -6 | -15 | -4 | -9 | -0.7,59 | 25 | | 23 | Oct/30 | 10 | 82.6 | 81.68 | 79.75(-0.16) | 79.19(-0.01) | 79.49(0.01) | 79.07 | -2.1 | | -12 | 62(-3.9) | -50 | [-15] | [-8] | [-19] | -8 | 56 | DT | -0.4 | OpenShort | | (-19) | 1 | -56 | 3 | -9 | -0.7,60 | 25 | | 24 | Oct/30 | 9 | 82.6 | 81.68 | 79.88(-0.15) | 79.2(0.04) | 79.48(0.09) | 79.48 | -1.9 | | -12 | 66(-4.9) | -50 | [-14] | [2] | [-10] | 0 | 104 | RG | 0 | Wait? | | (-15) | 9 | -41 | 14 | 18 | -0.4,60 | 25 | | 25 | Oct/29 | 15 | 82.7 | 82.14 | 80(-0.13) | 79.17(0.03) | 79.41(0.19) | 79.78 | -1.9 | | -9 | 70(-8.5) | -50 | [-13] | [12] | [1] | 2 | 129 | UR | 0.3 | SmallShort? | | (-15) | 18 | -17 | 17 | 20 | -0.2,57 | 30 | | | | |
| 26 | Oct/29 | 14 | 82.7 | 82.14 | 80.1(-0.14) | 79.14(0.08) | 79.26(0.47) | 79.91 | -1.8 | | -9 | 79(-4.5) | -45 | [-14] | [41] | [38] | -18 | 211 | UR | 0.5 | SmallShort | | (-13) | 45 | 95 | 13 | 20 | -0.2,37 | 30 | | 27 | Oct/29 | 13 | 82.7 | 82.14 | 80.21(-0.17) | 79.08(-0.03) | 78.89(0.01) | 79.21 | -2.2 | | -9 | 83(-2.2) | -50 | [-16] | [-9] | [11] | -41 | 34 | DP | 0.2 | OpenShort | | (-20) | 1 | 24 | 10 | 18 | -0.8,29 | 30 | | 28 | Oct/29 | 12 | 82.7 | 82.14 | 80.35(-0.17) | 79.11(-0.11) | 78.89(-0.03) | 79.04 | -2.3 | | -9 | 86(0.1) | -50 | [-16] | [-17] | [2] | -48 | -15 | DP | 0.1 | OpenShort | | (-22) | -3 | -6 | 18 | 15 | -1,27 | 30 | | 29 | Oct/29 | 11 | 82.7 | 82.14 | 80.49(-0.17) | 79.2(-0.29) | 78.91(-0.02) | 79.09 | -2.3 | | -9 | 86(0.5) | -50 | [-16] | [-25] | [8] | -57 | -23 | DP | 0.1 | OpenShort | | (-18) | -2 | 5 | 10 | 20 | -1,18 | 30 | | 30 | Oct/29 | 10 | 82.7 | 82.14 | 80.63(-0.18) | 79.43(-0.32) | 78.93(-0.12) | 79.05 | -2.3 | | -9 | 85(1.4) | -25 | [-17] | [-36] | [49] | -71 | -66 | DP | 0.1 | OpenShort | | (-20) | -12 | 135 | 6 | 20 | -1.2,9 | 30 | | | | |
| 31 | Oct/29 | 9 | 82.7 | 82.14 | 80.77(-0.27) | 79.69(-0.46) | 79.03(-0.3) | 78.07 | -3 | | -9 | 84(7.4) | -50 | [-26] | [-62] | [-55] | -103 | -155 | DT | -0.7 | HoldShort? | | (-27) | -29 | -152 | -4 | -20 | -2.1,0 | 30 | | 32 | Oct/28 | 15 | 82.8 | 82.59 | 80.99(-0.21) | 80.06(-0.31) | 79.27(-0.07) | 79.19 | -2.5 | | -8 | 76(-5.3) | -50 | [-20] | [-32] | [-0] | -88 | -48 | DT | -0.1 | HoldShort? | | (-23) | -7 | 1 | 1 | -11 | -1.5,0 | 27 | | 33 | Oct/28 | 14 | 82.8 | 82.59 | 81.16(-0.29) | 80.31(-0.31) | 79.33(-0.2) | 79.18 | -2.5 | | -8 | 82(-2.8) | -50 | [-28] | [-46] | [-1] | -90 | -25 | DT | -0.1 | HoldShort | | (-25) | -19 | 1 | 5 | -20 | -1.7,3 | 27 | | 34 | Oct/28 | 13 | 82.8 | 82.59 | 81.4(-0.27) | 80.56(-0.33) | 79.49(-0.56) | 79.17 | -2.5 | | -8 | 84(0.9) | -50 | [-26] | [-81] | [-19] | -92 | -153 | DT | -0.3 | HoldShort | | (-31) | -54 | -48 | 6 | -20 | -1.8,3 | 27 | | 35 | Oct/28 | 12 | 82.8 | 82.59 | 81.62(-0.25) | 80.83(-0.29) | 79.93(-0.52) | 79.53 | -2.3 | | -8 | 83(1.9) | -50 | [-24] | [-75] | [9] | -90 | -153 | DP | -0.3 | OpenShort | | (-29) | -50 | 35 | 6 | -20 | -1.7,3 | 27 | | | | |
| 36 | Oct/28 | 11 | 82.8 | 82.59 | 81.83(-0.26) | 81.06(-0.35) | 80.35(-0.61) | 79.27 | -2.5 | | -8 | 82(6.9) | -50 | [-25] | [-87] | [-17] | -105 | -214 | DT | -0.9 | HoldShort | | (-30) | -59 | -28 | -9 | -20 | -2.2,0 | 27 | | 37 | Oct/28 | 10 | 82.8 | 82.59 | 82.04(-0.26) | 81.34(-0.31) | 80.85(-0.55) | 79.48 | -2.3 | | -8 | 75(7.8) | -50 | [-25] | [-79] | [-33] | -110 | -200 | DT | -1.3 | HoldShort | | (-28) | -53 | -69 | -12 | -20 | -2.4,0 | 27 | | 38 | Oct/28 | 9 | 82.8 | 82.59 | 82.25(-0.24) | 81.59(-0.22) | 81.3(-0.4) | 79.99 | -2 | | -8 | 67(6) | -50 | [-23] | [-60] | [-72] | -108 | -144 | DT | -1.4 | HoldShort? | | (-26) | -39 | -186 | -12 | -20 | -2.3,0 | 27 | | 39 | Oct/27 | 15 | 82.93 | 83.1 | 82.45(-0.16) | 81.77(-0.06) | 81.62(-0.12) | 81.4 | -1.2 | | 0 | 61(-9.6) | -50 | [-15] | [-21] | [-11] | -78 | -14 | DT | -0.3 | HoldShort? | | (-17) | -12 | -28 | -1 | -20 | -1.2,2 | 42 | | 40 | Oct/27 | 14 | 82.93 | 83.1 | 82.58(-0.13) | 81.82(-0.04) | 81.72(-0.07) | 81.61 | -1 | | 0 | 70(-0.5) | -50 | [-13] | [-15] | [-7] | -74 | -13 | DT | -0.1 | OpenShort | | (-17) | -7 | -18 | 2 | -11 | -1.1,4 | 42 | | | | |
| 41 | Oct/27 | 13 | 82.93 | 83.1 | 82.69(-0.12) | 81.85(-0.08) | 81.78(-0.08) | 81.75 | -0.9 | | 0 | 71(-0.1) | -45 | [-12] | [-18] | [1] | -71 | -15 | DP | -0 | OpenShort | | (-14) | -8 | 0 | 1 | 6 | -1,4 | 42 | | 42 | Oct/27 | 12 | 82.93 | 83.1 | 82.79(-0.11) | 81.92(-0.12) | 81.84(-0.06) | 81.75 | -0.9 | | 0 | 71(1.6) | -30 | [-11] | [-18] | [8] | -74 | -40 | DP | -0.1 | OpenShort | | (-14) | -6 | 18 | 1 | 15 | -1.1,4 | 42 | | 43 | Oct/27 | 11 | 82.93 | 83.1 | 82.88(-0.1) | 82.02(-0.26) | 81.89(-0.04) | 81.61 | -1 | | 0 | 69(3.5) | -50 | [-10] | [-23] | [-10] | -81 | -64 | DT | -0.3 | OpenShort | | (-12) | -4 | -35 | -2 | 20 | -1.4,4 | 42 | | 44 | Oct/27 | 10 | 82.93 | 83.1 | 82.96(-0.08) | 82.24(-0.22) | 81.89(0) | 81.88 | -0.8 | | 0 | 66(2.7) | -30 | [-8] | [-16] | [1] | -75 | -54 | DP | -0 | OpenShort | | (-11) | 0 | -2 | 3 | 18 | -1.3,8 | 42 | | 45 | Oct/27 | 9 | 82.93 | 83.1 | 83.03(-0.06) | 82.42(-0.2) | 81.92(-0.01) | 81.9 | -0.8 | | 0 | 63(3.2) | -30 | [-6] | [-15] | [-6] | -76 | -85 | DT | -0 | OpenShort? | | (-9) | -1 | -20 | 8 | -1 | -1.4,9 | 42 | | | | |
| 46 | Oct/26 | 15 | 82.91 | 83.39 | 83.08(-0.05) | 82.59(-0.18) | 81.93(-0.07) | 82.06 | -0.7 | | 4 | 60(3.1) | 10 | [-5] | [-20] | [4] | -76 | -89 | RG | 0.2 | Wait? | | (-5) | -7 | 10 | 10 | -11 | -1.3,7 | 57 | | 47 | Oct/26 | 14 | 82.91 | 83.39 | 83.12(-0.06) | 82.74(-0.21) | 81.99(-0.19) | 81.99 | -0.7 | | 4 | 57(3.5) | 0 | [-6] | [-34] | [9] | -85 | -127 | RG | 0 | Wait | | (-7) | -20 | 28 | 8 | -15 | -1.5,3 | 57 | | 48 | Oct/26 | 13 | 82.91 | 83.39 | 83.17(-0.07) | 82.91(-0.26) | 82.14(-0.5) | 81.78 | -0.9 | | 4 | 53(5.8) | -40 | [-7] | [-69] | [-13] | -100 | -223 | DT | -0.5 | HoldShort | | (-8) | -52 | -12 | -33 | -20 | -2,0 | 57 | | 49 | Oct/26 | 12 | 82.91 | 83.39 | 83.23(-0.06) | 83.12(-0.27) | 82.55(-0.44) | 81.87 | -0.8 | | 4 | 48(6) | -35 | [-6] | [-63] | [-14] | -105 | -208 | DT | -1.1 | HoldShort | | (-8) | -46 | -12 | -35 | -20 | -2.2,0 | 57 | | 50 | Oct/26 | 11 | 82.91 | 83.39 | 83.28(-0.06) | 83.34(-0.22) | 82.92(-0.39) | 81.96 | -0.7 | | 4 | 42(6.5) | -35 | [-6] | [-56] | [-29] | -110 | -196 | DT | -1.8 | HoldShort | | (-7) | -41 | -51 | -37 | -20 | -2.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|