|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9900 One month high (close): $84.6400
VT Daily Change: 1.88% Daily StdDev 1.1% VT EMA_5_Trend: 0.99% 10Minute StdDev: $1.4636
Latest Price : $83.01(1.88%) | Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.3) Wed. Oct 28, 2020($1.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 82.26 | 81.21 | 81.39(0.3) | 82.53(0.21) | 83.42(0.27) | 83.4 | 0.7 | | -7 | 90(-2.9) | 30 | [27] | [42] | [-3] | 81 | 44 | CR | -0 | OpenShort | | (23) | 25 | -13 | -6 | 20 | 1.4,96 | 47 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.53(hourly_sma_10 -1.04%) 82.26(daily_ema_20 -1.37%) 81.39(hourly_sma_20 -2.41%) 81.21(daily_ema_10 -2.63%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 82.26 | 81.21 | 81.15(0.31) | 82.36(0.25) | 83.2(0.48) | 83.51 | 0.8 | | -7 | 92(-0.3) | 40 | [28] | [63] | [-4] | 89 | 122 | CR | 0.2 | OpenShort | | (33) | 44 | -20 | -4 | 20 | 1.6,99 | 47 | | 3 | Nov/4 | 12 | 82.26 | 81.21 | 80.9(0.32) | 82.16(0.33) | 82.81(0.56) | 83.67 | 0.9 | | -7 | 93(3.6) | 40 | [29] | [74] | [18] | 98 | 181 | UT | 0.6 | OpenLong | | (36) | 51 | 37 | 3 | 20 | 1.9,100 | 47 | | 4 | Nov/4 | 11 | 82.26 | 81.21 | 80.64(0.28) | 81.89(0.44) | 82.35(0.47) | 83.37 | 0.7 | | -7 | 89(5.7) | 40 | [26] | [70] | [14] | 98 | 196 | UT | 0.7 | OpenLong | | (32) | 43 | 30 | 8 | 20 | 1.9,100 | 47 | | 5 | Nov/4 | 10 | 82.26 | 81.21 | 80.41(0.28) | 81.53(0.44) | 81.96(0.38) | 83.13 | 0.5 | | -7 | 83(6.3) | 40 | [26] | [62] | [40] | 102 | 176 | UT | 0.9 | HoldLong | | (30) | 35 | 104 | 8 | 20 | 2.1,99 | 47 | | | | |
| 6 | Nov/4 | 9 | 82.26 | 81.21 | 80.18(0.21) | 81.18(0.36) | 81.65(0.15) | 82.3 | 0 | | -7 | 77(4.3) | 40 | [19] | [35] | [34] | 89 | 108 | UT | 0.5 | OpenLong? | | (26) | 14 | 95 | 2 | 20 | 1.7,96 | 47 | | 7 | Nov/3 | 15 | 82.22 | 81.15 | 80.01(0.14) | 80.89(0.22) | 81.52(0.01) | 81.55 | -0.4 | | -9 | 73(3.3) | 5 | [13] | [13] | [6] | 75 | 69 | RG | 0 | Wait? | | (19) | 1 | 19 | -6 | 9 | 1.3,92 | 38 | | 8 | Nov/3 | 14 | 82.22 | 81.15 | 79.89(0.08) | 80.72(0.19) | 81.51(0.11) | 81.4 | -0.5 | | -9 | 70(3.4) | -15 | [8] | [20] | [-1] | 78 | 142 | CR | -0.1 | OpenShort | | (14) | 10 | -4 | -9 | 18 | 1.4,93 | 38 | | 9 | Nov/3 | 13 | 82.22 | 81.15 | 79.83(0.09) | 80.57(0.18) | 81.42(0.4) | 81.43 | -0.5 | | -9 | 66(3.9) | 5 | [8] | [47] | [-4] | 84 | 210 | CR | 0 | OpenShort | | (10) | 37 | -16 | -8 | 20 | 1.5,96 | 38 | | 10 | Nov/3 | 12 | 82.22 | 81.15 | 79.76(0.12) | 80.42(0.21) | 81.1(0.49) | 81.56 | -0.4 | | -9 | 62(5.6) | 30 | [11] | [57] | [-1] | 94 | 233 | CR | 0.5 | OpenShort | | (9) | 46 | -16 | 0 | 20 | 1.8,99 | 38 | | | | |
| 11 | Nov/3 | 11 | 82.22 | 81.15 | 79.66(0.13) | 80.25(0.39) | 80.71(0.56) | 81.69 | -0.3 | | -9 | 57(8) | 30 | [12] | [72] | [16] | 105 | 260 | UT | 1.1 | HoldLong | | (14) | 52 | 28 | 21 | 20 | 2.2,100 | 38 | | 12 | Nov/3 | 10 | 82.22 | 81.15 | 79.55(0.11) | 79.94(0.38) | 80.26(0.42) | 81.47 | -0.5 | | -9 | 49(8.4) | 30 | [10] | [58] | [29] | 107 | 235 | UT | 1.6 | HoldLong | | (14) | 39 | 63 | 25 | 20 | 2.5,94 | 38 | | 13 | Nov/3 | 9 | 82.22 | 81.15 | 79.46(0.09) | 79.64(0.31) | 79.92(0.26) | 80.98 | -0.8 | | -9 | 40(6.3) | 20 | [8] | [40] | [59] | 94 | 168 | UT | 1.7 | OpenLong? | | (9) | 24 | 154 | 20 | 20 | 2.4,84 | 38 | | 14 | Nov/2 | 15 | 82.22 | 81.27 | 79.39(0.04) | 79.39(0.12) | 79.71(-0.05) | 79.79 | -1.5 | | -11 | 34(0) | -30 | [4] | [-1] | [8] | 41 | 2 | RG | 0.1 | Wait? | | (1) | -5 | 25 | -6 | 5 | 0.7,73 | 28 | | 15 | Nov/2 | 14 | 82.22 | 81.27 | 79.36(0.02) | 79.29(0.13) | 79.75(-0.06) | 79.6 | -1.6 | | -11 | 34(0.2) | -35 | [2] | [-2] | [4] | 32 | -2 | RG | -0.3 | Wait | | (4) | -6 | 20 | -12 | -1 | 0.4,72 | 28 | | | | |
| 16 | Nov/2 | 13 | 82.22 | 81.27 | 79.35(0.01) | 79.19(0.08) | 79.8(0.22) | 79.45 | -1.7 | | -11 | 34(0) | -50 | [1] | [22] | [-15] | 33 | 52 | CR | -0.7 | HoldShort | | (0) | 21 | -45 | -4 | 9 | 0.2,78 | 28 | | 17 | Nov/2 | 12 | 82.22 | 81.27 | 79.35(0.03) | 79.13(0.07) | 79.62(0.33) | 79.8 | -1.5 | | -11 | 34(0.7) | -20 | [3] | [32] | [1] | 59 | 109 | RG | 0.3 | Wait | | (3) | 31 | -15 | 17 | 20 | 0.8,89 | 28 | | 18 | Nov/2 | 11 | 82.22 | 81.27 | 79.32(0.02) | 79.07(-0.02) | 79.36(0.36) | 79.92 | -1.4 | | -11 | 33(0.8) | -5 | [2] | [31] | [13] | 67 | 144 | RG | 1.1 | SmallShort | | (4) | 34 | -6 | 50 | 20 | 1.1,89 | 28 | | 19 | Nov/2 | 10 | 82.22 | 81.27 | 79.31(0.04) | 79.09(-0.01) | 79.08(0.31) | 79.97 | -1.4 | | -11 | 32(1.4) | 5 | [4] | [27] | [20] | 44 | 114 | RG | 1.7 | SmallShort | | (3) | 29 | 19 | 45 | 20 | 1.3,61 | 28 | | 20 | Nov/2 | 9 | 82.22 | 81.27 | 79.28(0.01) | 79.1(0.03) | 78.84(0.33) | 79.83 | -1.5 | | -11 | 31(0.7) | -10 | [1] | [30] | [64] | 8 | 137 | RG | 2 | SmallShort? | | (3) | 31 | 163 | 30 | 20 | 1.1,30 | 28 | | | | |
| 21 | Oct/30 | 15 | 82.34 | 81.54 | 79.27(-0.09) | 79.08(-0.11) | 78.58(-0.07) | 78.59 | -2.4 | | -11 | 30(-1.1) | -50 | [-9] | [-19] | [3] | -83 | -23 | DP | 0 | OpenShort? | | (-8) | -7 | 14 | -3 | -18 | -1.4,2 | 20 | | 22 | Oct/30 | 14 | 82.34 | 81.54 | 79.34(-0.2) | 79.17(-0.14) | 78.64(-0.19) | 78.48 | -2.5 | | -11 | 31(-11.9) | -50 | [-19] | [-34] | [-4] | -90 | 31 | DT | -0.3 | HoldShort | | (-10) | -18 | -4 | -3 | -20 | -1.8,5 | 20 | | 23 | Oct/30 | 13 | 82.34 | 81.54 | 79.5(-0.21) | 79.28(-0.14) | 78.79(-0.39) | 78.51 | -2.5 | | -11 | 43(-8) | -50 | [-20] | [-53] | [-16] | -83 | -16 | DT | -0.4 | HoldShort | | (-21) | -37 | -35 | -7 | -20 | -1.5,5 | 20 | | 24 | Oct/30 | 12 | 82.34 | 81.54 | 79.66(-0.2) | 79.39(-0.04) | 79.1(-0.33) | 78.78 | -2.3 | | -11 | 51(-6.9) | -50 | [-19] | [-43] | [4] | -73 | -1 | DP | -0.4 | OpenShort | | (-21) | -31 | 28 | -10 | -20 | -1.1,5 | 20 | | 25 | Oct/30 | 11 | 82.34 | 81.54 | 79.82(-0.2) | 79.42(-0.1) | 79.36(-0.27) | 78.57 | -2.4 | | -11 | 58(-3.6) | -50 | [-19] | [-40] | [-20] | -80 | -38 | DT | -0.9 | HoldShort | | (-22) | -26 | -35 | -26 | -20 | -1.4,5 | 20 | | | | |
| 26 | Oct/30 | 10 | 82.34 | 81.54 | 79.98(-0.19) | 79.5(-0.08) | 79.57(-0.16) | 78.84 | -2.3 | | -11 | 62(-2.7) | -50 | [-18] | [-28] | [-23] | -62 | -1 | DT | -0.8 | OpenShort | | (-21) | -15 | -54 | -10 | -20 | -1.2,18 | 20 | | 27 | Oct/30 | 9 | 82.34 | 81.54 | 80.13(-0.16) | 79.56(-0.02) | 79.7(-0.09) | 79.25 | -2 | | -11 | 64(-2.8) | -50 | [-15] | [-18] | [-36] | -43 | 17 | DT | -0.5 | OpenShort? | | (-18) | -9 | -104 | 2 | -20 | -0.9,30 | 20 | | 28 | Oct/29 | 15 | 82.46 | 81.99 | 80.26(-0.11) | 79.57(0.05) | 79.77(0.12) | 80.06 | -1.8 | | -8 | 67(-12.5) | -50 | [-11] | [7] | [4] | -3 | 110 | UR | 0.3 | SmallShort? | | (-11) | 11 | -2 | 18 | 20 | -0.2,52 | 30 | | 29 | Oct/29 | 14 | 82.46 | 81.99 | 80.35(-0.11) | 79.53(0.08) | 79.68(0.25) | 80.08 | -1.7 | | -8 | 80(-2.9) | -40 | [-11] | [21] | [23] | -31 | 131 | UR | 0.4 | SmallShort | | (-11) | 24 | 57 | 10 | 20 | -0.2,24 | 30 | | 30 | Oct/29 | 13 | 82.46 | 81.99 | 80.44(-0.12) | 79.47(0.01) | 79.48(0.06) | 79.64 | -2.1 | | -8 | 83(-1.3) | -50 | [-12] | [-0] | [9] | -50 | 26 | UR | 0.1 | SmallShort | | (-16) | 6 | 22 | 6 | 15 | -0.7,18 | 30 | | | | |
| 31 | Oct/29 | 12 | 82.46 | 81.99 | 80.54(-0.12) | 79.46(-0.07) | 79.43(0.01) | 79.47 | -2.2 | | -8 | 84(0.9) | -50 | [-12] | [-9] | [-3] | -56 | -16 | DT | 0 | OpenShort | | (-14) | 1 | -16 | 11 | 13 | -0.9,17 | 30 | | 32 | Oct/29 | 11 | 82.46 | 81.99 | 80.64(-0.13) | 79.52(-0.25) | 79.42(0.06) | 79.6 | -2.1 | | -8 | 83(0) | -50 | [-13] | [-13] | [6] | -60 | 6 | DP | 0.2 | OpenShort | | (-12) | 6 | 0 | 9 | 20 | -0.9,13 | 30 | | 33 | Oct/29 | 10 | 82.46 | 81.99 | 80.74(-0.14) | 79.72(-0.27) | 79.42(0) | 79.6 | -2.1 | | -8 | 83(0.6) | -40 | [-14] | [-20] | [27] | -68 | -9 | DP | 0.2 | OpenShort | | (-14) | 0 | 68 | 6 | 20 | -1,7 | 30 | | 34 | Oct/29 | 9 | 82.46 | 81.99 | 80.86(-0.2) | 79.94(-0.34) | 79.38(-0.09) | 79.08 | -2.5 | | -8 | 82(2.2) | -50 | [-19] | [-34] | [-14] | -89 | -55 | DT | -0.3 | OpenShort? | | (-20) | -9 | -41 | 1 | 0 | -1.6,1 | 30 | | 35 | Oct/28 | 15 | 82.56 | 82.36 | 81.02(-0.2) | 80.22(-0.3) | 79.45(-0.05) | 79.4 | -2.4 | | -7 | 80(-2.9) | -50 | [-19] | [-29] | [-2] | -87 | -25 | DT | -0 | HoldShort? | | (-21) | -5 | -5 | 2 | -4 | -1.5,1 | 31 | | | | |
| 36 | Oct/28 | 14 | 82.56 | 82.36 | 81.18(-0.24) | 80.46(-0.3) | 79.49(-0.15) | 79.44 | -2.4 | | -7 | 83(-1.3) | -50 | [-23] | [-39] | [2] | -87 | -23 | DP | -0 | OpenShort | | (-21) | -14 | 10 | 6 | -20 | -1.6,3 | 31 | | 37 | Oct/28 | 13 | 82.56 | 82.36 | 81.37(-0.24) | 80.7(-0.3) | 79.61(-0.57) | 79.36 | -2.5 | | -7 | 84(2.2) | -50 | [-23] | [-79] | [-14] | -93 | -160 | DT | -0.2 | OpenShort | | (-27) | -54 | -32 | 6 | -20 | -1.8,2 | 31 | | 38 | Oct/28 | 12 | 82.56 | 82.36 | 81.57(-0.21) | 80.95(-0.28) | 80.07(-0.53) | 79.61 | -2.3 | | -7 | 82(4) | -50 | [-20] | [-74] | [3] | -93 | -168 | DP | -0.4 | OpenShort | | (-24) | -51 | 20 | 5 | -20 | -1.8,2 | 31 | | 39 | Oct/28 | 11 | 82.56 | 82.36 | 81.74(-0.21) | 81.17(-0.29) | 80.5(-0.59) | 79.46 | -2.4 | | -7 | 78(8.7) | -50 | [-20] | [-80] | [-15] | -105 | -222 | DT | -1 | HoldShort | | (-24) | -56 | -14 | -18 | -20 | -2.2,0 | 31 | | 40 | Oct/28 | 10 | 82.56 | 82.36 | 81.92(-0.21) | 81.4(-0.27) | 80.98(-0.56) | 79.57 | -2.3 | | -7 | 69(11.3) | -50 | [-20] | [-76] | [-32] | -110 | -225 | DT | -1.6 | HoldShort | | (-23) | -53 | -61 | -20 | -20 | -2.6,5 | 31 | | | | |
| 41 | Oct/28 | 9 | 82.56 | 82.36 | 82.09(-0.19) | 81.62(-0.16) | 81.44(-0.43) | 80.04 | -1.9 | | -7 | 58(9.9) | -50 | [-18] | [-58] | [-80] | -107 | -173 | DT | -1.9 | HoldShort? | | (-20) | -41 | -206 | -20 | -20 | -2.7,11 | 31 | | 42 | Oct/27 | 15 | 82.67 | 82.85 | 82.24(-0.1) | 81.75(-0.02) | 81.79(-0.04) | 81.67 | -0.8 | | 1 | 48(-6.9) | -50 | [-10] | [-9] | [-4] | -51 | 13 | DT | -0.2 | OpenShort? | | (-9) | -4 | -11 | -0 | -2 | -0.9,22 | 48 | | 43 | Oct/27 | 14 | 82.67 | 82.85 | 82.32(-0.08) | 81.77(-0.01) | 81.82(-0.03) | 81.76 | -0.8 | | 1 | 55(-0.3) | -40 | [-8] | [-8] | [-4] | -51 | 2 | DT | -0.1 | OpenShort | | (-10) | -3 | -12 | 1 | 0 | -0.9,22 | 48 | | 44 | Oct/27 | 13 | 82.67 | 82.85 | 82.39(-0.07) | 81.77(-0.07) | 81.85(0.03) | 81.86 | -0.7 | | 1 | 55(-0.5) | -20 | [-7] | [-4] | [3] | -47 | 17 | DP | 0 | OpenShort | | (-8) | 3 | 1 | 4 | 20 | -0.8,23 | 48 | | 45 | Oct/27 | 12 | 82.67 | 82.85 | 82.45(-0.07) | 81.83(-0.08) | 81.83(0.04) | 81.85 | -0.7 | | 1 | 56(0.4) | -20 | [-7] | [-4] | [3] | -50 | 9 | DP | 0 | OpenShort | | (-7) | 4 | 4 | 3 | 18 | -0.9,23 | 48 | | | | |
| 46 | Oct/27 | 11 | 82.67 | 82.85 | 82.51(-0.05) | 81.9(-0.18) | 81.8(0.1) | 81.82 | -0.7 | | 1 | 56(1.6) | 10 | [-5] | [-2] | [4] | -55 | -5 | RG | 0 | Wait | | (-7) | 10 | 1 | 7 | 20 | -1.1,23 | 48 | | 47 | Oct/27 | 10 | 82.67 | 82.85 | 82.55(-0.05) | 82.05(-0.17) | 81.72(0.01) | 81.81 | -0.7 | | 1 | 54(1.9) | -5 | [-5] | [-11] | [-0] | -58 | -38 | RG | 0.1 | Wait | | (-6) | 1 | -10 | 10 | 16 | -1.2,22 | 48 | | 48 | Oct/27 | 9 | 82.67 | 82.85 | 82.6(-0.04) | 82.19(-0.14) | 81.71(0.01) | 81.89 | -0.7 | | 1 | 52(1.8) | 5 | [-4] | [-9] | [3] | -59 | -47 | RG | 0.3 | Wait? | | (-5) | 1 | 16 | -20 | 5 | -1.2,21 | 48 | | 49 | Oct/26 | 15 | 82.62 | 83.1 | 82.63(-0.07) | 82.31(-0.14) | 81.7(-0.15) | 81.76 | -0.7 | | 3 | 50(5.1) | -25 | [-7] | [-26] | [-4] | -76 | -78 | DT | 0.1 | OpenShort? | | (-6) | -15 | 5 | -25 | -15 | -1.5,12 | 58 | | 50 | Oct/26 | 14 | 82.62 | 83.1 | 82.69(-0.07) | 82.43(-0.16) | 81.83(-0.2) | 81.72 | -0.7 | | 3 | 45(3.4) | -15 | [-7] | [-32] | [7] | -87 | -100 | DP | -0.2 | OpenShort | | (-7) | -20 | 40 | -29 | -20 | -1.7,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|