|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $268.0400 One month high (close): $308.5500
VEEV Daily Change: 4.97% Daily StdDev 2.24% VEEV EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $284.4(4.97%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 292.86 | 284.69 | 273.84(0.27) | 278.09(0.3) | 282.9(0.81) | 283.42 | -0.8 | | -10 | 49(2.6) | 15 | [12] | [45] | [-2] | 85 | 287 | CR | 0.1 | OpenShort | | (15) | 36 | -19 | -4 | 20 | 1.6,95 | 35 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.09(weak_hourly_sma_10 -1.88%) 273.84(weak_hourly_sma_20 -3.38%)
Resistance Levels: 284.69(daily_ema_10 0.45%) 292.86(daily_ema_20 3.33%)
|
| | | 2 | Nov/4 | 12 | 292.86 | 284.69 | 273.1(0.26) | 277.25(0.46) | 280.62(0.83) | 284.52 | -0.7 | | -10 | 46(5.2) | 25 | [12] | [49] | [25] | 99 | 373 | UT | 0.7 | OpenLong | | (15) | 37 | 57 | -3 | 20 | 2.1,96 | 35 | | 3 | Nov/4 | 11 | 292.86 | 284.69 | 272.38(0.15) | 275.97(0.52) | 278.32(0.56) | 281.29 | -1 | | -10 | 41(3.6) | -10 | [7] | [37] | [-2] | 91 | 320 | CR | 0.6 | OpenShort | | (10) | 25 | -20 | 17 | 20 | 1.8,96 | 35 | | 4 | Nov/4 | 10 | 292.86 | 284.69 | 271.98(0.21) | 274.54(0.62) | 276.77(0.65) | 282.46 | -0.9 | | -10 | 37(5.8) | 25 | [9] | [44] | [6] | 97 | 346 | UT | 1.3 | OpenLong | | (9) | 29 | -6 | 17 | 20 | 2.3,89 | 35 | | 5 | Nov/4 | 9 | 292.86 | 284.69 | 271.41(0.15) | 272.84(0.65) | 274.98(0.62) | 282.81 | -0.8 | | -10 | 31(7.7) | 10 | [7] | [43] | [79] | 108 | 424 | RG | 2.1 | SmallShort? | | (11) | 28 | 197 | 21 | 20 | 3,83 | 35 | | | | |
| 6 | Nov/3 | 15 | 293.1 | 285.65 | 270.99(-0.11) | 271.07(0.08) | 273.28(-0.22) | 272.02 | -1.7 | | -13 | 24(-3.2) | -50 | [-5] | [-14] | [-6] | 39 | 90 | DT | -0.4 | OpenShort? | | (-3) | -10 | -18 | -2 | 8 | 0.4,79 | 32 | | 7 | Nov/3 | 14 | 293.1 | 285.65 | 271.29(-0.25) | 270.86(0.08) | 273.87(0.09) | 273 | -1.7 | | -13 | 27(-11.9) | -50 | [-12] | [-1] | [0] | 47 | 317 | DT | -0.3 | OpenShort | | (-5) | 4 | -10 | 4 | 20 | 0.5,84 | 32 | | 8 | Nov/3 | 13 | 293.1 | 285.65 | 271.98(-0.28) | 270.64(0.03) | 273.63(0.49) | 273.56 | -1.6 | | -13 | 39(-10.5) | -50 | [-13] | [16] | [8] | 46 | 438 | UR | -0 | SmallShort | | (-12) | 23 | 1 | 13 | 20 | 0.3,88 | 32 | | 9 | Nov/3 | 12 | 293.1 | 285.65 | 272.74(-0.27) | 270.56(0.11) | 272.3(0.59) | 273.51 | -1.6 | | -13 | 49(-7.3) | -50 | [-13] | [22] | [4] | 46 | 420 | UR | 0.2 | SmallShort | | (-15) | 27 | -15 | 26 | 20 | 0.1,93 | 32 | | 10 | Nov/3 | 11 | 293.1 | 285.65 | 273.47(-0.24) | 270.26(0.25) | 270.7(0.68) | 274.33 | -1.6 | | -13 | 57(-5.6) | -50 | [-11] | [30] | [6] | 35 | 414 | UR | 0.5 | SmallShort | | (-13) | 32 | -11 | 35 | 20 | 0.1,82 | 32 | | | | |
| 11 | Nov/3 | 10 | 293.1 | 285.65 | 274.14(-0.26) | 269.6(0.24) | 268.86(0.38) | 274.95 | -1.5 | | -13 | 62(-5.6) | -50 | [-12] | [16] | [31] | 6 | 361 | UR | 0.8 | SmallShort | | (-12) | 18 | 58 | 28 | 20 | 0.1,53 | 32 | | 12 | Nov/3 | 9 | 293.1 | 285.65 | 274.85(-0.3) | 268.94(0.05) | 267.85(0.07) | 271.78 | -1.8 | | -13 | 68(-3.8) | -40 | [-14] | [-4] | [37] | -33 | 187 | DP | 0.5 | OpenShort? | | (-16) | 3 | 90 | 15 | 20 | -0.4,27 | 32 | | 13 | Nov/2 | 15 | 294.02 | 288.93 | 275.67(-0.42) | 268.8(-0.23) | 267.66(-0.43) | 266.93 | -2.4 | | -10 | 72(-6.2) | -50 | [-19] | [-35] | [8] | -70 | -29 | DP | -0.1 | OpenShort? | | (-20) | -20 | 27 | -3 | -1 | -1,5 | 27 | | 14 | Nov/2 | 14 | 294.02 | 288.93 | 276.83(-0.42) | 269.42(-0.21) | 268.82(-0.37) | 265.49 | -2.5 | | -10 | 78(0.2) | -50 | [-19] | [-32] | [-3] | -79 | -105 | DT | -0.4 | HoldShort | | (-23) | -17 | 6 | -6 | -20 | -1.3,4 | 27 | | 15 | Nov/2 | 13 | 294.02 | 288.93 | 278(-0.43) | 269.99(-0.34) | 269.82(-0.19) | 265.15 | -2.5 | | -10 | 78(1.8) | -50 | [-20] | [-26] | [-34] | -77 | -102 | DT | -0.5 | OpenShort | | (-22) | -9 | -87 | -5 | -20 | -1.4,8 | 27 | | | | |
| 16 | Nov/2 | 12 | 294.02 | 288.93 | 279.2(-0.33) | 270.91(-0.3) | 270.33(0.11) | 269.9 | -2.1 | | -10 | 76(0.4) | -50 | [-15] | [-10] | [-2] | -62 | 5 | DT | -0 | OpenShort | | (-18) | 5 | -17 | 6 | 20 | -1.1,16 | 27 | | 17 | Nov/2 | 11 | 294.02 | 288.93 | 280.13(-0.32) | 271.72(-0.58) | 270.04(0.04) | 270.81 | -2 | | -10 | 75(0.7) | -50 | [-15] | [-20] | [-2] | -61 | -21 | DT | 0.1 | OpenShort | | (-16) | 2 | -36 | 11 | 20 | -1.1,17 | 27 | | 18 | Nov/2 | 10 | 294.02 | 288.93 | 281.03(-0.32) | 273.31(-0.58) | 269.94(-0.03) | 272.77 | -1.8 | | -10 | 75(-0.3) | -50 | [-15] | [-23] | [25] | -63 | 3 | DP | 0.3 | OpenShort | | (-15) | -1 | 42 | 11 | 20 | -1,12 | 27 | | 19 | Nov/2 | 9 | 294.02 | 288.93 | 281.94(-0.39) | 274.92(-0.64) | 270.02(-0.05) | 270.48 | -2 | | -10 | 75(1) | -50 | [-18] | [-26] | [20] | -79 | -57 | DP | 0.1 | OpenShort? | | (-19) | -2 | 51 | 5 | 20 | -1.3,4 | 27 | | 20 | Oct/30 | 15 | 294.77 | 292.48 | 283.05(-0.45) | 276.68(-0.72) | 270.15(-0.49) | 267.7 | -2.5 | | -7 | 74(-0.4) | -50 | [-21] | [-49] | [-11] | -95 | -235 | DT | -0.3 | HoldShort? | | (-23) | -23 | -14 | -1 | -20 | -1.8,0 | 29 | | | | |
| 21 | Oct/30 | 14 | 294.77 | 292.48 | 284.33(-0.6) | 278.68(-0.74) | 271.49(-0.7) | 268.44 | -2.4 | | -7 | 74(-0.7) | -50 | [-28] | [-61] | [-19] | -96 | -162 | DT | -0.4 | HoldShort | | (-23) | -32 | -34 | 4 | -20 | -2,4 | 29 | | 22 | Oct/30 | 13 | 294.77 | 292.48 | 286.05(-0.57) | 280.76(-0.63) | 273.4(-1.19) | 270.29 | -2.3 | | -7 | 75(0.3) | -50 | [-26] | [-81] | [-28] | -94 | -296 | DT | -0.4 | HoldShort | | (-30) | -55 | -53 | 4 | -20 | -1.9,4 | 29 | | 23 | Oct/30 | 12 | 294.77 | 292.48 | 287.69(-0.52) | 282.53(-0.6) | 276.69(-1.12) | 273.21 | -2 | | -7 | 75(0.5) | -50 | [-24] | [-77] | [5] | -91 | -276 | DP | -0.4 | OpenShort | | (-27) | -52 | 38 | 3 | -20 | -1.8,4 | 29 | | 24 | Oct/30 | 11 | 294.77 | 292.48 | 289.18(-0.54) | 284.23(-0.63) | 279.81(-1.2) | 271.13 | -2.2 | | -7 | 74(6.1) | -50 | [-25] | [-81] | [-37] | -108 | -396 | DT | -1.1 | HoldShort | | (-29) | -56 | -58 | -11 | -20 | -2.3,0 | 29 | | 25 | Oct/30 | 10 | 294.77 | 292.48 | 290.74(-0.48) | 286.02(-0.51) | 283.2(-0.94) | 274.38 | -1.9 | | -7 | 68(5.5) | -50 | [-22] | [-66] | [-38] | -105 | -332 | DT | -1.2 | HoldShort | | (-25) | -44 | -64 | -13 | -20 | -2.2,0 | 29 | | | | |
| 26 | Oct/30 | 9 | 294.77 | 292.48 | 292.14(-0.39) | 287.49(-0.36) | 285.88(-0.78) | 277.97 | -1.6 | | -7 | 63(5.5) | -50 | [-18] | [-54] | [-65] | -101 | -306 | DT | -1.2 | HoldShort? | | (-22) | -36 | -152 | -10 | -20 | -2.1,2 | 29 | | 27 | Oct/29 | 15 | 295.29 | 296.25 | 293.28(-0.28) | 288.54(-0.07) | 288.12(-0.09) | 286.77 | -0.8 | | 0 | 57(-5.4) | -50 | [-13] | [-12] | [-14] | -75 | 22 | DT | -0.2 | HoldShort? | | (-12) | -4 | -35 | 1 | -20 | -1.1,3 | 47 | | 28 | Oct/29 | 14 | 295.29 | 296.25 | 294.11(-0.12) | 288.74(-0.07) | 288.38(-0.09) | 288.81 | -0.6 | | 0 | 63(1.1) | -15 | [-6] | [-10] | [6] | -67 | -85 | DP | 0.1 | OpenShort | | (-13) | -4 | 12 | 1 | 16 | -0.8,3 | 47 | | 29 | Oct/29 | 13 | 295.29 | 296.25 | 294.45(-0.12) | 288.96(-0.16) | 288.65(-0.06) | 288.1 | -0.7 | | 0 | 62(1.7) | -10 | [-6] | [-11] | [4] | -72 | -117 | DP | -0.1 | OpenShort | | (-7) | -3 | 6 | 2 | 13 | -1,3 | 47 | | 30 | Oct/29 | 12 | 295.29 | 296.25 | 294.81(-0.1) | 289.42(-0.2) | 288.83(-0.09) | 287.74 | -0.7 | | 0 | 60(2.1) | -30 | [-5] | [-13] | [-9] | -78 | -163 | DT | -0.2 | OpenShort | | (-6) | -4 | -24 | -3 | -1 | -1.2,2 | 47 | | | | |
| 31 | Oct/29 | 11 | 295.29 | 296.25 | 295.1(-0.11) | 289.99(-0.46) | 289.1(0.05) | 289.17 | -0.6 | | 0 | 58(1.6) | 10 | [-5] | [-13] | [13] | -69 | -81 | RG | 0 | Wait | | (-4) | 2 | 19 | 5 | 20 | -1,6 | 47 | | 32 | Oct/29 | 10 | 295.29 | 296.25 | 295.43(-0.13) | 291.34(-0.51) | 288.97(-0.05) | 288.08 | -0.7 | | 0 | 56(2.5) | -40 | [-6] | [-19] | [-9] | -78 | -135 | DT | -0.2 | OpenShort | | (-7) | -2 | -36 | 3 | 20 | -1.3,5 | 47 | | 33 | Oct/29 | 9 | 295.29 | 296.25 | 295.83(-0.15) | 292.85(-0.44) | 289.11(-0.05) | 290.18 | -0.5 | | 0 | 54(1.1) | -10 | [-7] | [-18] | [10] | -69 | -55 | DP | 0.2 | OpenShort? | | (-5) | -2 | 20 | 9 | 20 | -1,6 | 47 | | 34 | Oct/28 | 15 | 295.07 | 298.63 | 296.28(-0.16) | 294.13(-0.45) | 289.26(-0.25) | 289.01 | -0.6 | | 3 | 53(3.3) | -25 | [-8] | [-27] | [-1] | -83 | -153 | DT | -0 | OpenShort? | | (-9) | -12 | -1 | 6 | -20 | -1.4,2 | 51 | | 35 | Oct/28 | 14 | 295.07 | 298.63 | 296.76(-0.13) | 295.45(-0.46) | 290(-0.3) | 289.05 | -0.6 | | 3 | 49(3.1) | -20 | [-6] | [-29] | [-1] | -87 | -207 | DT | -0.2 | OpenShort | | (-8) | -14 | 9 | 3 | -20 | -1.5,1 | 51 | | | | |
| 36 | Oct/28 | 13 | 295.07 | 298.63 | 297.13(-0.13) | 296.8(-0.41) | 290.88(-0.97) | 288.51 | -0.6 | | 3 | 46(4) | -40 | [-6] | [-59] | [-13] | -95 | -399 | DT | -0.5 | OpenShort | | (-7) | -46 | -5 | -13 | -20 | -1.8,0 | 51 | | 37 | Oct/28 | 12 | 295.07 | 298.63 | 297.52(-0.11) | 298.02(-0.49) | 293.72(-0.96) | 288.81 | -0.6 | | 3 | 42(4.3) | -35 | [-5] | [-61] | [-26] | -100 | -415 | DT | -1.1 | HoldShort | | (-6) | -46 | -36 | -27 | -20 | -2,0 | 51 | | 38 | Oct/28 | 11 | 295.07 | 298.63 | 297.84(-0.06) | 299.48(-0.16) | 296.58(-0.81) | 290.92 | -0.4 | | 3 | 38(2.4) | -25 | [-3] | [-45] | [-33] | -95 | -367 | DT | -1.5 | OpenShort | | (-4) | -39 | -30 | -58 | -20 | -1.8,0 | 51 | | 39 | Oct/28 | 10 | 295.07 | 298.63 | 298.02(-0.04) | 299.95(-0.08) | 299(-0.64) | 292.69 | -0.2 | | 3 | 35(1.5) | -20 | [-2] | [-35] | [-24] | -57 | -297 | DT | -1.7 | OpenShort | | (-2) | -31 | -13 | -47 | -20 | -1.5,31 | 51 | | 40 | Oct/28 | 9 | 295.07 | 298.63 | 298.15(-0.08) | 299.95(-0) | 300.91(-0.6) | 293.44 | -0.2 | | 3 | 34(1.6) | -40 | [-4] | [-31] | [-69] | -19 | -229 | DT | -2.1 | OpenShort? | | (-2) | -29 | -152 | -35 | -20 | -1.3,64 | 51 | | | | |
| 41 | Oct/27 | 15 | 294.88 | 300.09 | 298.39(0.11) | 300.21(0.23) | 302.73(0.13) | 302.72 | 0.7 | | 9 | 32(2) | 50 | [5] | [13] | [-1] | 79 | 73 | CR | -0 | OpenShort? | | (4) | 6 | -6 | 1 | 10 | 1.3,96 | 63 | | 42 | Oct/27 | 14 | 294.88 | 300.09 | 298.06(0.2) | 299.52(0.24) | 302.33(-0.01) | 303.12 | 0.8 | | 9 | 30(-1.2) | 50 | [10] | [8] | [3] | 85 | -36 | UT | 0.2 | HoldLong | | (6) | -1 | 1 | -0 | 20 | 1.6,95 | 63 | | 43 | Oct/27 | 13 | 294.88 | 300.09 | 297.45(0.19) | 298.81(0.13) | 302.37(0.49) | 303.05 | 0.8 | | 9 | 32(0.2) | 50 | [10] | [30] | [11] | 86 | 121 | UT | 0.2 | HoldLong | | (10) | 25 | 13 | 7 | 20 | 1.7,93 | 63 | | 44 | Oct/27 | 12 | 294.88 | 300.09 | 296.88(0.18) | 298.42(0.12) | 300.89(0.47) | 302.23 | 0.7 | | 9 | 31(0.4) | 50 | [9] | [29] | [3] | 75 | 117 | UT | 0.4 | HoldLong | | (9) | 24 | -5 | -3 | 20 | 1.6,85 | 63 | | 45 | Oct/27 | 11 | 294.88 | 300.09 | 296.34(0.19) | 298.07(0.2) | 299.48(0.6) | 302.54 | 0.7 | | 9 | 31(1.5) | 50 | [10] | [38] | [20] | 86 | 170 | UT | 0.9 | OpenLong | | (10) | 30 | 30 | 29 | 20 | 1.9,88 | 63 | | | | |
| 46 | Oct/27 | 10 | 294.88 | 300.09 | 295.78(0.17) | 297.46(0.15) | 297.69(0.33) | 300.72 | 0.6 | | 9 | 29(0.4) | 50 | [9] | [22] | [-7] | 66 | 81 | CR | 1 | HoldShort | | (8) | 17 | -43 | 21 | 20 | 1.6,76 | 63 | | 47 | Oct/27 | 9 | 294.88 | 300.09 | 295.29(0.19) | 297.01(0.27) | 296.7(0.5) | 303.33 | 0.8 | | 9 | 29(5.1) | 50 | [10] | [34] | [55] | 84 | 205 | UT | 2.2 | OpenLong? | | (11) | 25 | 129 | 32 | 20 | 2.6,69 | 63 | | 48 | Oct/26 | 15 | 293.83 | 300.61 | 294.73(-0.02) | 296.21(0.04) | 295.24(-0.24) | 295.65 | 0.2 | | 9 | 24(0) | 30 | [-1] | [-12] | [1] | 0 | -10 | RG | 0.2 | Wait? | | (3) | -12 | 8 | 0 | -20 | 0.4,40 | 61 | | 49 | Oct/26 | 14 | 293.83 | 300.61 | 294.77(-0.02) | 296.09(-0.01) | 295.95(-0.24) | 295.16 | 0.1 | | 9 | 24(-0.2) | 40 | [-1] | [-13] | [7] | 2 | -30 | RG | -0.3 | Wait | | (-1) | -12 | 27 | 1 | -20 | 0.2,47 | 61 | | 50 | Oct/26 | 13 | 293.83 | 300.61 | 294.83(-0.07) | 296.11(-0.16) | 296.67(-0.19) | 293.58 | -0 | | 9 | 24(-0.4) | -15 | [-4] | [-15] | [-15] | -13 | -18 | DT | -1.2 | OpenShort | | (-3) | -10 | -37 | -4 | -20 | -0.5,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|