Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2020



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $95.3450      One month high (close): $96.2750

VCIT Daily Change: 0.98%   Daily StdDev 0.22%   VCIT EMA_5_Trend: 0.09%   10Minute StdDev: $0.3808

Latest Price :  $96.28(0.98%)

Fri. Nov 6, 2020($0.1)   Thu. Nov 5, 2020($0.1)   Wed. Nov 4, 2020($0.4)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0.1)   Thu. Oct 29, 2020($0.1)   Wed. Oct 28, 2020($0.1)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.7

Sample size 26   Avg positive next hour return: 0.24%(65%)   Avg negative next hour return: -0.2%(35%)
     Wed. Nov. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/410   95.86  95.75  95.5(0.04 95.55(0.09 95.7(0.1796.211.4    087(29)50[18][105][35]10172UT2.3HoldLong    (16)777449203.2,7152

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.86(daily_ema_20 -0.36%)   95.75(daily_ema_10 -0.48%)   95.55(hourly_sma_10 -0.69%)   95.5(hourly_sma_20 -0.74%)  
Resistance Levels:
 
2Nov/49   95.86  95.75  95.47(0.03 95.47(0.07 95.54(0.1596.080.9    058(41.1)50[14][90][137]10167UT3.7HoldLong?    (21)6837948204.2,4652
3Nov/315   95.83  95.69  95.44(-0.01 95.4(-0.01 95.39(-0.0195.39-1.9    -1117(-6.9)-50[-5][-10][-1]-53-4DT0OpenShort?    (-5)-5-56-1-1.2,2725
4Nov/314   95.83  95.69  95.45(-0.01 95.4(-0)  95.4(0.0195.4-1.9    -1124(-5.4)-50[-6][2][-3]-463RG0Wait    (-5)6-16115-0.9,2725
5Nov/313   95.83  95.69  95.46(-0.01 95.41(-0.01 95.4(0) 95.43-1.7    -1130(-3.3)-50[-6][-6][10]-4311DP0.6OpenShort    (-5)026100-0.4,1725
 
6Nov/312   95.83  95.69  95.47(-0.01 95.42(-0.01 95.39(-0.0195.38-2    -1133(-1.2)-50[-6][-12][3]-71-2DP-0.1OpenShort    (-11)-655-1-1.2,925
7Nov/311   95.83  95.69  95.48(-0.02 95.42(-0)  95.4(-0.0195.37-2    -1134(-3.2)-50[-11][-11][-5]-788DT-0.4HoldShort    (-5)-6-16-0-1-1.4,725
8Nov/310   95.83  95.69  95.5(-0.01 95.43(-0.01 95.41(-0.0195.4-1.9    -1137(-2.3)-50[-6][-12][5]-72-2DP-0.1OpenShort    (-5)-6161-1-1.2,825
9Nov/39   95.83  95.69  95.51(-0.02 95.44(-0.01 95.42(-0.0295.37-2    -1140(-3.8)-50[-11][-19][-10]-876DT-0.5HoldShort?    (-11)-11-26-4-1-1.5,125
10Nov/215   95.85  95.74  95.53(-0.02 95.45(-0.01 95.44(-0.0195.42-2    -643(-8.9)-50[-11][-13][-3]-778DT-0.2HoldShort?    (-11)-6-5-4-1-1.1,128
 
11Nov/214   95.85  95.74  95.55(-0.02 95.45(-0)  95.44(-0) 95.43-2    -652(-6.8)-50[-11][-4][1]-7511DP-0.2OpenShort    (-5)-05-30-1.1,328
12Nov/213   95.85  95.74  95.57(-0.02 95.46(-0.01 95.45(-0.0195.42-2    -659(-6.4)-50[-11][-13][-5]-74-2DT-0.2OpenShort    (-16)-6-16-0-1-1.2,628
13Nov/212   95.85  95.74  95.59(-0.03 95.47(-0.02 95.45(-0.0295.45-1.9    -666(-6)-50[-17][-23][-3]-6616DT0OpenShort    (-11)-11-113-2-1,928
14Nov/211   95.85  95.74  95.62(-0.02 95.49(-0.02 95.45(0) 95.47-1.8    -672(-3.7)-50[-11][-10][3]-651DP0OpenShort    (-11)0554-1,1028
15Nov/210   95.85  95.74  95.64(-0.02 95.51(-0.01 95.45(-0) 95.46-1.9    -675(-1.6)-50[-11][-7][-0]-731DT-0.1OpenShort    (-16)-000-1-1.1,528
 
16Nov/29   95.85  95.74  95.66(-0.02 95.52(-0.02 95.45(-0) 95.46-1.9    -677(-2.8)-50[-11][-10][4]-751DP-0.1OpenShort?    (-11)-0112-2-1.2,528
17Oct/3015   95.86  95.79  95.68(-0.03 95.54(-0.02 95.47(-0.0295.44-2.1    -680(-6.9)-50[-17][-23][-10]-81-4DT-0.2HoldShort?    (-16)-11-322-2-1.4,425
18Oct/3014   95.86  95.79  95.71(-0.03 95.56(-0.02 95.49(-0.0395.5-1.8    -687(-5.6)-50[-17][-29][4]-744DP0.1OpenShort    (-11)-17116-2-1.2,625
19Oct/3013   95.86  95.79  95.74(-0.03 95.58(-0.03 95.51(-0.0495.48-1.9    -692(-2.4)-50[-17][-37][-1]-82-9DT-0.2HoldShort    (-21)-22-533-1.4,325
20Oct/3012   95.86  95.79  95.77(-0.03 95.61(-0.03 95.54(-0.0395.49-1.9    -695(-0.1)-50[-17][-32][3]-87-6DP-0.3OpenShort    (-16)-1711-1-3-1.5,125
 
21Oct/3011   95.86  95.79  95.8(-0.03 95.64(-0.04 95.57(-0.0395.47-2    -695(4.2)-50[-17][-35][-11]-93-6DT-0.5OpenShort    (-16)-17-32-3-4-1.7,025
22Oct/3010   95.86  95.79  95.83(-0.03 95.67(-0.04 95.6(-0.0395.53-1.6    -690(4.8)-50[-17][-35][-14]-91-6DT-0.4OpenShort    (-16)-17-420-4-1.7,225
23Oct/309   95.86  95.79  95.86(-0.02 95.71(-0.03 95.63(-0.0195.61-1.3    -686(3.3)-50[-11][-19][-4]-85-12DT-0.1OpenShort?    (-11)-6-1663-1.5,325
24Oct/2915   95.88  95.84  95.88(-0.02 95.74(-0.03 95.64(-0.0395.64-1.4    -682(-10)-50[-11][-30][4]-85-17DP0OpenShort?    (-11)-17115-3-1.5,344
25Oct/2914   95.88  95.84  95.89(-0.02 95.77(-0.02 95.67(-0.0395.62-1.5    -692(7.9)-50[-11][-27][2]-92-17DP-0.3OpenShort    (-11)-1756-8-1.7,144
 
26Oct/2913   95.88  95.84  95.91(-0.02 95.79(-0.04 95.7(-0.0595.61-1.6    -684(10.4)-50[-11][-43][-13]-102-22DT-0.6HoldShort    (-11)-28-37-1-3-2.1,144
27Oct/2912   95.88  95.84  95.93(-0.01 95.83(-0.03 95.75(-0.0495.68-1.2    -674(7.4)-50[-6][-34][1]-99-30DP-0.6OpenShort    (-5)-225-0-4-2,144
28Oct/2911   95.88  95.84  95.94(-0.01 95.86(-0.04 95.79(-0.0595.67-1.2    -667(9.2)-50[-6][-42][-18]-110-33DT-1.1HoldShort    (-5)-28-47-11-4-2.4,044
29Oct/2910   95.88  95.84  95.94(-0)  95.9(-0.04 95.84(-0.0295.76-0.7    -657(4.6)-35[-0][-24][-6]-98-25DR-0.8HoldShort    (-5)-11-11-11-3-1.9,044
30Oct/299   95.88  95.84  95.95(-0.01 95.94(-0.03 95.86(-0.0395.78-0.6    -653(4.6)-50[-6][-28][-15]-98-17DT-0.9OpenShort?    (0)-17-37-15-4-1.9,044
 
31Oct/2815   95.89  95.88  95.95(0)  95.97(-0.02 95.89(-0.0295.85-0.2    -048(1.2)-5[0][-18][-9]-78-15DR-0.5HoldShort?    (0)-11-21-9-2-1.3,550
32Oct/2814   95.89  95.88  95.96(0.01 95.99(-0.01 95.91(-0.0395.890    -047(-2.2)15[5][-18][-8]-65-28DR-0.3OpenShort    (0)-16-16-13-7-0.9,850
33Oct/2813   95.89  95.88  95.96(0.01 96(-0.01 95.93(-0.0495.920.2    -049(-3.5)25[5][-24][1]-52-20RG-0.1Wait    (0)-2116-260-0.5,1150
34Oct/2812   95.89  95.88  95.95(0.01 96.01(-0.01 95.97(-0.0495.890    -053(-2.8)10[5][-24][-7]-50-30DR-0.9OpenShort    (5)-210-38-7-0.7,1850
35Oct/2811   95.89  95.88  95.95(0.01 96.02(-0.01 96.01(-0.0495.890    -056(-1.9)-10[5][-24][-20]-25-30DR-1.3OpenShort    (0)-21-37-38-11-0.6,4050
 
36Oct/2810   95.89  95.88  95.94(0.01 96.03(0.01 96.05(-0.0295.960.4    -057(-4.2)-10[5][-8][-17]25-15DR-0.9OpenShort    (5)-11-37-23-50.2,7050
37Oct/289   95.89  95.88  95.93(0.01 96.02(0.01 96.05(-0) 96.030.8    -062(-2.2)-15[5][3][-12]65-0CR-0.4HoldShort?    (5)-0-32-1211,9050
38Oct/2715   95.89  95.91  95.92(0.02 96.01(0.02 96.07(0.0196.091.2    064(0.6)40[11][13][-1]893CR0.2OpenShort?    (11)50-3-31.6,9963
39Oct/2714   95.89  95.91  95.9(0.02 95.99(0.02 96.06(0.0296.091.2    063(0.4)45[11][19][0]954UT0.3HoldLong    (11)110-121.8,10063
40Oct/2713   95.89  95.91  95.88(0.02 95.97(0.03 96.04(0.0496.091.2    063(3.9)50[11][33][6]1009UT0.5HoldLong    (11)2216272,10063
 
41Oct/2712   95.89  95.91  95.87(0.03 95.95(0.02 96(0.0396.061    059(1.9)50[17][26][5]98-4UT0.6OpenLong    (11)1716021.9,10063
42Oct/2711   95.89  95.91  95.85(0.02 95.93(0.02 95.97(0.0296.030.8    057(1.1)50[11][19][5]984UT0.6OpenLong    (5)1111621.9,10063
43Oct/2710   95.89  95.91  95.83(0.02 95.91(0.03 95.95(0.0396.010.7    056(1.4)50[11][28][2]957UT0.6OpenLong    (11)175121.9,9763
44Oct/279   95.89  95.91  95.81(0.02 95.89(0.02 95.92(0.03960.6    055(4.7)50[11][25][17]977UT0.9OpenLong?    (11)1747482,9763
45Oct/2615   95.88  95.92  95.8(0.01 95.87(0.01 95.92(0) 95.910.2    050(-1.1)5[6][3][-3]79-1CR0.2OpenShort?    (5)0-11011.3,9658
 
46Oct/2614   95.88  95.92  95.79(0.01 95.86(0.02 95.89(0.0195.930.3    051(4.3)20[5][11][6]912UT0.5OpenLong    (5)516411.7,9858
47Oct/2613   95.88  95.92  95.79(0)  95.84(0.01 95.88(0.0295.90.1    047(2.4)-5[0][12][5]8515UR0.3SmallShort    (5)1116-321.6,9558
48Oct/2612   95.88  95.92  95.78(0.01 95.83(0.02 95.86(0.0195.87-0.1    044(1.3)20[5][11][6]782UT0.1OpenLong    (0)552611.3,9558
49Oct/2611   95.88  95.92  95.78(-0)  95.82(0.02 95.85(0.0195.86-0.1    043(1.4)-15[-0][9][0]7912RG0.1Wait    (0)5-1126-41.3,9658
50Oct/2610   95.88  95.92  95.78(0)  95.8(0.02 95.84(0.0195.880    042(2.1)-10[0][9][5]9312UR0.6SmallShort    (0)503111.7,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA