|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $303.6800 One month high (close): $354.5600
UNH Daily Change: 10.33% Daily StdDev 1.98% UNH EMA_5_Trend: 3.01% 10Minute StdDev: $19.2388
Latest Price : $354.56(10.33%) | Fri. Nov 6, 2020($3.4) Thu. Nov 5, 2020($3.5) Wed. Nov 4, 2020($16.9) Tue. Nov 3, 2020($6) Mon. Nov 2, 2020($3.6) Fri. Oct 30, 2020($1.8) Thu. Oct 29, 2020($3.1) Wed. Oct 28, 2020($5.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 323.02 | 320.57 | 314.12(0.65) | 321.71(1.13) | 326.12(1.4) | 344.69 | 2.1 | | 5 | 97(24.7) | 50 | [33] | [115] | [195] | 118 | 765 | UT | 1.8 | HoldLong? | | (52) | 71 | 515 | 14 | 20 | 3,93 | 63 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.02(daily_ema_20 -6.29%) 321.71(hourly_sma_10 -6.67%) 320.57(daily_ema_10 -7%) 314.12(hourly_sma_20 -8.87%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 321.26 | 316.96 | 312.09(0.29) | 318.11(0.37) | 321.62(-0.12) | 322.12 | 0.1 | | -5 | 72(-21) | 25 | [15] | [7] | [7] | 71 | 101 | UT | 0.1 | OpenLong? | | (22) | -6 | 21 | -6 | 10 | 1.3,88 | 50 | | 3 | Nov/3 | 14 | 321.26 | 316.96 | 311.2(0.25) | 316.95(0.35) | 321.99(0.14) | 321.22 | -0 | | -5 | 93(3.6) | 30 | [16] | [25] | [1] | 73 | 130 | UT | -0.1 | OpenLong | | (21) | 9 | 4 | -10 | 20 | 1.4,88 | 50 | | 4 | Nov/3 | 13 | 321.26 | 316.96 | 310.42(0.22) | 315.86(0.36) | 321.53(0.61) | 321.04 | -0 | | -5 | 90(5.2) | 45 | [14] | [55] | [-4] | 77 | 280 | CR | -0.1 | OpenShort | | (19) | 40 | -12 | -15 | 20 | 1.5,89 | 50 | | 5 | Nov/3 | 12 | 321.26 | 316.96 | 309.73(0.27) | 314.72(0.38) | 319.59(0.72) | 321.55 | 0 | | -5 | 84(6.5) | 50 | [18] | [64] | [-1] | 89 | 301 | CR | 0.3 | OpenShort | | (18) | 47 | -15 | -11 | 20 | 1.8,94 | 50 | | | | |
| 6 | Nov/3 | 11 | 321.26 | 316.96 | 308.9(0.31) | 313.53(0.66) | 317.29(0.85) | 322.19 | 0.1 | | -5 | 78(8.7) | 50 | [20] | [82] | [-8] | 102 | 343 | TP | 0.8 | OpenShort | | (21) | 56 | -40 | 6 | 20 | 2.2,97 | 50 | | 7 | Nov/3 | 10 | 321.26 | 316.96 | 307.95(0.34) | 311.47(0.7) | 314.6(0.86) | 323.97 | 0.3 | | -5 | 69(16.8) | 50 | [22] | [85] | [52] | 123 | 409 | UT | 1.7 | HoldLong | | (27) | 56 | 117 | 14 | 20 | 2.9,100 | 50 | | 8 | Nov/3 | 9 | 321.26 | 316.96 | 306.9(0.25) | 309.29(0.5) | 311.91(0.56) | 318.89 | -0.3 | | -5 | 52(12.5) | 50 | [16] | [57] | [71] | 122 | 292 | UT | 1.7 | HoldLong? | | (20) | 37 | 179 | 18 | 20 | 2.9,99 | 50 | | 9 | Nov/2 | 15 | 320.96 | 317.06 | 306.14(0.11) | 307.77(0.17) | 310.18(0.11) | 311.33 | -1.2 | | -8 | 40(3) | 5 | [7] | [12] | [13] | 85 | 97 | RG | 0.4 | Wait? | | (10) | 7 | 29 | -2 | 20 | 1.7,92 | 36 | | 10 | Nov/2 | 14 | 320.96 | 317.06 | 305.8(0.01) | 307.24(0.23) | 309.85(0.03) | 310.09 | -1.4 | | -8 | 37(0.7) | -35 | [1] | [8] | [12] | 80 | 137 | RG | 0.1 | Wait | | (7) | 2 | 32 | -3 | 15 | 1.5,92 | 36 | | | | |
| 11 | Nov/2 | 13 | 320.96 | 317.06 | 305.76(-0.01) | 306.53(0.15) | 309.76(0.46) | 308.73 | -1.5 | | -8 | 36(-0.4) | -50 | [-1] | [33] | [-12] | 68 | 214 | RG | -0.4 | Wait | | (-1) | 31 | -42 | 5 | 17 | 1,93 | 36 | | 12 | Nov/2 | 12 | 320.96 | 317.06 | 305.79(0.02) | 306.06(0.2) | 308.33(0.54) | 310.49 | -1.3 | | -8 | 37(0.9) | -10 | [1] | [41] | [10] | 90 | 256 | RG | 0.7 | Wait | | (2) | 36 | 5 | 25 | 20 | 1.6,100 | 36 | | 13 | Nov/2 | 11 | 320.96 | 317.06 | 305.74(-0.01) | 305.44(0.15) | 306.67(0.43) | 310.28 | -1.3 | | -8 | 36(-0.4) | -20 | [-1] | [31] | [21] | 90 | 257 | UR | 1.3 | SmallShort | | (2) | 29 | 15 | 57 | 20 | 1.6,100 | 36 | | 14 | Nov/2 | 10 | 320.96 | 317.06 | 305.76(-0.02) | 304.99(0.08) | 305.35(0.24) | 309.65 | -1.4 | | -8 | 36(-0.9) | -25 | [-1] | [16] | [13] | 52 | 202 | UR | 1.5 | SmallShort | | (-2) | 16 | -1 | 39 | 20 | 1.4,67 | 36 | | 15 | Nov/2 | 9 | 320.96 | 317.06 | 305.81(-0.04) | 304.74(0.15) | 304.63(0.44) | 309.67 | -1.4 | | -8 | 37(-2.4) | -15 | [-3] | [32] | [76] | 16 | 267 | UR | 1.7 | SmallShort? | | (-2) | 30 | 197 | 23 | 20 | 1.3,33 | 36 | | | | |
| 16 | Oct/30 | 15 | 321.33 | 318.27 | 305.93(-0.21) | 304.27(-0.05) | 303.3(-0.16) | 301.58 | -2.5 | | -9 | 39(-4.4) | -50 | [-14] | [-20] | [-11] | -82 | 15 | DT | -0.6 | HoldShort? | | (-13) | -11 | -15 | -14 | -20 | -1.4,3 | 31 | | 17 | Oct/30 | 14 | 321.33 | 318.27 | 306.57(-0.32) | 304.42(-0.03) | 303.79(-0.14) | 302.19 | -2.4 | | -9 | 44(-14.4) | -50 | [-22] | [-20] | [-15] | -66 | 124 | DT | -0.5 | OpenShort | | (-15) | -10 | -35 | 1 | -20 | -1.3,17 | 31 | | 18 | Oct/30 | 13 | 321.33 | 318.27 | 307.54(-0.29) | 304.42(0) | 304.21(-0.13) | 303.66 | -2.2 | | -9 | 58(-10.3) | -50 | [-20] | [-18] | [-21] | -53 | 108 | DT | -0.1 | OpenShort | | (-23) | -9 | -58 | 3 | -20 | -0.8,17 | 31 | | 19 | Oct/30 | 12 | 321.33 | 318.27 | 308.43(-0.24) | 304.51(0.05) | 304.62(-0.07) | 306.07 | -1.9 | | -9 | 68(-7.5) | -50 | [-16] | [-12] | [28] | -41 | 125 | DP | 0.3 | OpenShort | | (-19) | -5 | 74 | 6 | 20 | -0.4,19 | 31 | | 20 | Oct/30 | 11 | 321.33 | 318.27 | 309.17(-0.29) | 304.37(-0.2) | 304.84(-0.13) | 303.03 | -2.3 | | -9 | 76(-4.2) | -50 | [-20] | [-25] | [-8] | -68 | 38 | DT | -0.3 | OpenShort | | (-22) | -9 | -24 | -5 | 10 | -1,7 | 31 | | | | |
| 21 | Oct/30 | 10 | 321.33 | 318.27 | 310.06(-0.28) | 304.99(-0.17) | 305.24(0.06) | 304.02 | -2.2 | | -9 | 80(-3.5) | -50 | [-19] | [-11] | [-1] | -61 | 82 | DT | -0.2 | OpenShort | | (-21) | 4 | -7 | -1 | 15 | -0.9,12 | 31 | | 22 | Oct/30 | 9 | 321.33 | 318.27 | 310.92(-0.28) | 305.52(-0.17) | 305.05(0.08) | 304.28 | -2.1 | | -9 | 84(-2.5) | -50 | [-19] | [-10] | [-10] | -58 | 67 | DT | -0.1 | OpenShort? | | (-21) | 5 | -34 | 6 | 7 | -1,17 | 31 | | 23 | Oct/29 | 15 | 321.82 | 320.8 | 311.78(-0.26) | 306.04(-0.16) | 304.81(0.14) | 305.7 | -2.2 | | -6 | 86(-9.7) | -50 | [-18] | [-5] | [-8] | -54 | 73 | DT | 0.1 | OpenShort? | | (-20) | 10 | -35 | 11 | 20 | -0.9,19 | 33 | | 24 | Oct/29 | 14 | 321.82 | 320.8 | 312.6(-0.24) | 306.54(-0.11) | 304.39(0.16) | 307.16 | -2 | | -6 | 96(-2.2) | -25 | [-16] | [-1] | [22] | -59 | 88 | DP | 0.4 | OpenShort | | (-18) | 11 | 51 | 12 | 20 | -0.8,11 | 33 | | 25 | Oct/29 | 13 | 321.82 | 320.8 | 313.34(-0.28) | 306.89(-0.23) | 303.9(-0.28) | 305.05 | -2.3 | | -6 | 98(0.1) | -50 | [-19] | [-36] | [18] | -76 | -66 | DP | 0.2 | OpenShort | | (-21) | -19 | 48 | 7 | 6 | -1.2,4 | 33 | | | | |
| 26 | Oct/29 | 12 | 321.82 | 320.8 | 314.21(-0.26) | 307.58(-0.37) | 304.75(-0.41) | 303.07 | -2.6 | | -6 | 98(5.2) | -50 | [-18] | [-49] | [-1] | -88 | -205 | DT | -0.2 | OpenShort | | (-24) | -28 | -1 | 5 | -20 | -1.5,0 | 33 | | 27 | Oct/29 | 11 | 321.82 | 320.8 | 315.04(-0.28) | 308.73(-0.59) | 305.99(-0.42) | 303.09 | -2.5 | | -6 | 93(6.5) | -50 | [-19] | [-58] | [-5] | -95 | -218 | DT | -0.4 | OpenShort | | (-21) | -29 | -13 | -2 | -3 | -1.8,0 | 33 | | 28 | Oct/29 | 10 | 321.82 | 320.8 | 315.92(-0.3) | 310.57(-0.57) | 307.28(-0.46) | 303.6 | -2.5 | | -6 | 86(7.2) | -50 | [-20] | [-60] | [-12] | -98 | -219 | DT | -0.6 | OpenShort | | (-21) | -31 | -26 | -1 | -20 | -1.9,0 | 33 | | 29 | Oct/29 | 9 | 321.82 | 320.8 | 316.86(-0.32) | 312.36(-0.51) | 308.7(-0.38) | 304.68 | -2.3 | | -6 | 79(6) | -50 | [-22] | [-53] | [-42] | -103 | -172 | DT | -0.7 | HoldShort? | | (-21) | -26 | -110 | -2 | -20 | -2.1,0 | 33 | | 30 | Oct/28 | 15 | 322.44 | 323.06 | 317.89(-0.27) | 313.98(-0.36) | 309.88(-0.17) | 309.29 | -2 | | -2 | 73(-7.8) | -50 | [-18] | [-31] | [-2] | -90 | -59 | DT | -0.1 | HoldShort? | | (-19) | -12 | -1 | 3 | -20 | -1.6,0 | 41 | | | | |
| 31 | Oct/28 | 14 | 322.44 | 323.06 | 318.76(-0.33) | 315.13(-0.37) | 310.42(-0.33) | 309.31 | -2 | | -2 | 81(-1.4) | -50 | [-22] | [-43] | [-5] | -95 | -73 | DT | -0.2 | HoldShort | | (-21) | -22 | -4 | 3 | -20 | -1.8,0 | 41 | | 32 | Oct/28 | 13 | 322.44 | 323.06 | 319.8(-0.31) | 316.32(-0.38) | 311.46(-0.77) | 309.49 | -2 | | -2 | 82(2.1) | -50 | [-21] | [-73] | [-15] | -98 | -213 | DT | -0.4 | OpenShort | | (-25) | -52 | -29 | 1 | -20 | -1.9,0 | 41 | | 33 | Oct/28 | 12 | 322.44 | 323.06 | 320.81(-0.29) | 317.52(-0.35) | 313.87(-0.68) | 310.7 | -1.8 | | -2 | 80(3.1) | -50 | [-20] | [-65] | [-5] | -98 | -210 | DT | -0.6 | OpenShort | | (-23) | -46 | 3 | -2 | -20 | -1.9,0 | 41 | | 34 | Oct/28 | 11 | 322.44 | 323.06 | 321.76(-0.29) | 318.65(-0.36) | 316.03(-0.64) | 310.59 | -1.8 | | -2 | 77(6.4) | -50 | [-20] | [-63] | [-22] | -105 | -230 | DT | -1.1 | HoldShort | | (-23) | -43 | -33 | -18 | -20 | -2.2,0 | 41 | | 35 | Oct/28 | 10 | 322.44 | 323.06 | 322.71(-0.3) | 319.79(-0.32) | 318.07(-0.55) | 312 | -1.6 | | -2 | 71(4.5) | -50 | [-20] | [-56] | [-30] | -102 | -180 | DT | -1.3 | HoldShort | | (-21) | -37 | -59 | -15 | -20 | -2.3,6 | 41 | | | | |
| 36 | Oct/28 | 9 | 322.44 | 323.06 | 323.69(-0.29) | 320.83(-0.16) | 319.84(-0.41) | 314.52 | -1.2 | | -2 | 66(0.9) | -50 | [-20] | [-41] | [-63] | -92 | -107 | DT | -1.2 | HoldShort? | | (-21) | -28 | -160 | -9 | -20 | -2.1,11 | 41 | | 37 | Oct/27 | 15 | 322.77 | 324.65 | 324.63(-0.19) | 321.35(0.02) | 319.84(-0) | 321.53 | -0.2 | | 4 | 65(-1.2) | -20 | [-13] | [-4] | [1] | -50 | 74 | DP | 0.1 | OpenShort? | | (-14) | 0 | 1 | 5 | -1 | -0.7,18 | 49 | | 38 | Oct/27 | 14 | 322.77 | 324.65 | 325.23(-0.08) | 321.27(-0.02) | 321.18(-0.03) | 321.5 | -0.2 | | 4 | 66(1) | 25 | [-6] | [-5] | [6] | -58 | -39 | RG | 0.1 | Wait | | (-15) | -2 | 15 | 2 | 9 | -0.8,12 | 49 | | 39 | Oct/27 | 13 | 322.77 | 324.65 | 325.48(-0.1) | 321.35(-0.14) | 321.27(-0.07) | 320.83 | -0.3 | | 4 | 65(1.6) | 0 | [-7] | [-13] | [1] | -64 | -60 | RG | -0.1 | Wait | | (-7) | -5 | 0 | -1 | 17 | -1,11 | 49 | | 40 | Oct/27 | 12 | 322.77 | 324.65 | 325.81(-0.08) | 321.8(-0.18) | 321.51(-0.1) | 320.83 | -0.3 | | 4 | 64(2.1) | 0 | [-6] | [-16] | [-2] | -66 | -97 | RG | -0.2 | Wait | | (-8) | -7 | -8 | -2 | 16 | -1.1,12 | 49 | | | | |
| 41 | Oct/27 | 11 | 322.77 | 324.65 | 326.07(-0.07) | 322.38(-0.28) | 321.82(0.09) | 321.17 | -0.2 | | 4 | 62(2.1) | 15 | [-5] | [-6] | [-0] | -63 | -60 | RG | -0.2 | Wait | | (-6) | 6 | -10 | 2 | 20 | -1.1,15 | 49 | | 42 | Oct/27 | 10 | 322.77 | 324.65 | 326.28(-0.05) | 323.29(-0.25) | 321.53(0.05) | 321.59 | -0.2 | | 4 | 60(1.8) | 20 | [-4] | [-7] | [-1] | -62 | -79 | RG | 0 | Wait | | (-4) | 4 | -8 | 3 | 16 | -1.1,16 | 49 | | 43 | Oct/27 | 9 | 322.77 | 324.65 | 326.44(-0.03) | 324.09(-0.24) | 321.36(-0.02) | 321.96 | -0.1 | | 4 | 58(1.2) | 25 | [-2] | [-12] | [2] | -61 | -115 | RG | 0.1 | Wait? | | (-4) | -1 | -1 | 12 | 3 | -1.1,17 | 49 | | 44 | Oct/26 | 15 | 322.06 | 325.72 | 326.54(-0.05) | 324.87(-0.23) | 321.42(-0.21) | 321.98 | -0 | | 8 | 57(8.9) | 20 | [-4] | [-24] | [-3] | -68 | -143 | RG | 0.1 | Wait? | | (-2) | -15 | -9 | 7 | -12 | -1.2,12 | 60 | | 45 | Oct/26 | 14 | 322.06 | 325.72 | 326.71(-0.02) | 325.62(-0.29) | 322.09(-0.27) | 322.38 | 0 | | 8 | 48(0.8) | 50 | [-1] | [-30] | [19] | -72 | -176 | RG | 0.1 | Wait | | (-4) | -19 | 60 | 0 | -10 | -1.1,6 | 60 | | | | |
| 46 | Oct/26 | 13 | 322.06 | 325.72 | 326.78(-0.07) | 326.55(-0.41) | 322.95(-0.64) | 319.75 | -0.3 | | 8 | 47(3.7) | -10 | [-5] | [-62] | [-16] | -98 | -307 | DT | -0.8 | OpenShort | | (-4) | -46 | -23 | -22 | -20 | -1.9,0 | 60 | | 47 | Oct/26 | 12 | 322.06 | 325.72 | 327(-0.05) | 327.9(-0.39) | 325.04(-0.55) | 320.74 | -0.2 | | 8 | 43(2.7) | -5 | [-4] | [-55] | [-22] | -90 | -274 | RG | -1.2 | SmallLong | | (-4) | -39 | -35 | -29 | -20 | -1.8,5 | 60 | | 48 | Oct/26 | 11 | 322.06 | 325.72 | 327.15(-0.03) | 329.19(-0.13) | 326.82(-0.45) | 322.27 | 0 | | 8 | 41(1.4) | 5 | [-2] | [-38] | [-37] | -73 | -230 | RG | -1.4 | SmallLong | | (-2) | -32 | -68 | -24 | -20 | -1.5,15 | 60 | | 49 | Oct/26 | 10 | 322.06 | 325.72 | 327.24(0.02) | 329.6(-0.06) | 328.31(-0.26) | 325.3 | 0.4 | | 8 | 39(-0.8) | 10 | [1] | [-21] | [-19] | -32 | -143 | DR | -1 | OpenShort | | (2) | -19 | -32 | -11 | -20 | -0.6,33 | 60 | | 50 | Oct/26 | 9 | 322.06 | 325.72 | 327.16(0.03) | 329.81(0.02) | 329.16(-0.3) | 326.7 | 0.6 | | 8 | 40(-0.5) | 0 | [2] | [-21] | [-32] | -2 | -112 | DR | -0.8 | OpenShort? | | (4) | -21 | -78 | -1 | -20 | -0.1,51 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|