TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $143.0050 One month high (close): $154.9400

TXN Daily Change: 3.32% Daily StdDev 1.58% TXN EMA_5_Trend: 1.26% 10Minute StdDev: $3.0061

Latest Price : $152.17(3.32%)

Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($1.8) Wed. Nov 4, 2020($2.4) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.4) Wed. Oct 28, 2020($2.2)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	149.09	147.03	148.27(0.22)	150.55(0.32)	152.45(0.07)	152.14	0.9	-3	89(2.5)	20	[14]	[21]	[-10]	78	64	CR	-0.1	OpenShort?	(14)	4	-27	-9	6	1.3,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.55(hourly_sma_10 -1.05%) 149.09(daily_ema_20 -2%) 148.27(hourly_sma_20 -2.54%) 147.03(daily_ema_10 -3.36%) Resistance Levels:

2	Nov/4	14	149.09	147.03	147.94(0.31)	150.08(0.35)	152.34(0.44)	152.78	1.1	-3	86(2.2)	50	[20]	[46]	[1]	92	136	UT	0.2	OpenLong	(17)	28	-8	-4	20	1.7,99	48
3	Nov/4	13	149.09	147.03	147.48(0.33)	149.56(0.34)	151.68(0.71)	152.96	1.2	-3	84(4.6)	50	[21]	[63]	[8]	100	222	UT	0.5	HoldLong	(22)	45	6	-4	20	2,100	48
4	Nov/4	12	149.09	147.03	146.99(0.34)	149.06(0.38)	150.61(0.73)	152.83	1.1	-3	79(6.5)	50	[22]	[66]	[26]	105	247	UT	0.8	HoldLong	(23)	46	55	4	20	2.2,100	48
5	Nov/4	11	149.09	147.03	146.49(0.27)	148.49(0.45)	149.52(0.59)	151.56	0.7	-3	73(6.8)	50	[17]	[58]	[6]	103	231	UT	0.8	HoldLong	(20)	37	-1	11	20	2.1,100	48

6	Nov/4	10	149.09	147.03	146.09(0.28)	147.83(0.47)	148.64(0.56)	151.59	0.8	-3	66(9.9)	50	[18]	[57]	[40]	111	244	UT	1.3	HoldLong	(19)	35	93	14	20	2.5,98	48
7	Nov/4	9	149.09	147.03	145.69(0.19)	147.14(0.33)	147.81(0.25)	149.46	0.1	-3	56(5.5)	50	[12]	[32]	[31]	93	136	UT	0.9	OpenLong?	(14)	16	81	8	20	2,93	48
8	Nov/3	15	148.82	146.37	145.41(0.09)	146.66(0.19)	147.44(-0.04)	147.63	-0.3	-7	51(3.6)	-20	[6]	[4]	[4]	70	54	RG	0.1	Wait?	(9)	-3	13	-3	7	1.3,87	40
9	Nov/3	14	148.82	146.37	145.29(0.03)	146.38(0.16)	147.5(0.03)	147.34	-0.4	-7	47(1.1)	-40	[2]	[7]	[2]	70	119	RG	-0.1	Wait	(5)	2	7	-7	13	1.3,87	40
10	Nov/3	13	148.82	146.37	145.25(0.02)	146.14(0.1)	147.46(0.3)	147.19	-0.5	-7	46(1.1)	-40	[1]	[22]	[-3]	69	185	CR	-0.2	HoldShort	(1)	19	-10	-8	20	1.2,89	40

11	Nov/3	12	148.82	146.37	145.22(0.08)	146(0.14)	147.02(0.37)	147.43	-0.4	-7	45(2.5)	-5	[5]	[29]	[1]	79	162	RG	0.3	Wait	(2)	24	-8	3	20	1.4,94	40
12	Nov/3	11	148.82	146.37	145.1(0.1)	145.8(0.28)	146.47(0.41)	147.6	-0.4	-7	42(3.4)	5	[7]	[36]	[1]	91	172	RG	0.8	SmallShort	(6)	27	-16	25	20	1.7,98	40
13	Nov/3	10	148.82	146.37	144.95(0.14)	145.4(0.33)	145.88(0.43)	147.95	-0.3	-7	39(5.2)	35	[9]	[40]	[21]	93	178	UT	1.6	OpenLong	(8)	28	36	30	20	2.3,85	40
14	Nov/3	9	148.82	146.37	144.74(0.12)	144.92(0.3)	145.25(0.3)	147.14	-0.5	-7	34(3.3)	30	[8]	[30]	[40]	71	126	UT	1.6	OpenLong?	(8)	19	98	22	20	2.1,68	40
15	Nov/2	15	148.7	146.66	144.56(0.09)	144.49(0.09)	144.82(-0.11)	144.97	-1.1	-6	31(-1.7)	0	[6]	[-4]	[4]	16	-86	RG	0.1	Wait?	(4)	-7	12	-2	5	0.4,56	34

16	Nov/2	14	148.7	146.66	144.43(0.05)	144.35(0.08)	144.97(-0.11)	144.71	-1.1	-6	32(-0.7)	-20	[3]	[-5]	[-1]	4	-56	DR	-0.2	OpenShort	(5)	-7	4	-10	-3	0.2,49	34
17	Nov/2	13	148.7	146.66	144.36(0.04)	144.23(0.05)	145.13(0.15)	144.62	-1.2	-6	33(-0.6)	-15	[3]	[10]	[-4]	6	17	CR	-0.4	HoldShort	(3)	10	-9	-12	8	0.2,51	34
18	Nov/2	12	148.7	146.66	144.3(0.06)	144.16(-0.02)	144.92(0.23)	144.81	-1.1	-6	34(-0.4)	0	[4]	[14]	[1]	21	38	RG	-0.1	Wait	(4)	15	-7	0	20	0.4,61	34
19	Nov/2	11	148.7	146.66	144.22(0.06)	144.19(-0.12)	144.59(0.3)	144.97	-1.1	-6	34(0)	-15	[4]	[15]	[-3]	33	65	CR	0.3	HoldShort	(4)	19	-35	24	20	0.6,68	34
20	Nov/2	10	148.7	146.66	144.14(0.12)	144.37(-0.05)	144.16(0.3)	145.76	-0.8	-6	34(0.1)	40	[8]	[18]	[15]	43	66	UT	1.3	OpenLong	(6)	19	12	30	20	1.4,58	34

21	Nov/2	9	148.7	146.66	143.97(0.09)	144.44(0.03)	143.73(0.28)	145.49	-0.9	-6	34(1)	35	[6]	[19]	[37]	21	90	UT	1.5	OpenLong?	(7)	18	88	24	20	1.3,38	34
22	Oct/30	15	148.66	147.14	143.84(-0.03)	144.4(-0.07)	143.33(-0.06)	143.55	-1.3	-5	33(2.4)	-40	[-2]	[-9]	[3]	-39	-5	DP	0.2	OpenShort?	(1)	-4	16	-2	-20	-0.3,19	31
23	Oct/30	14	148.66	147.14	143.89(-0.14)	144.5(-0.05)	143.41(-0.27)	143.19	-1.4	-5	30(-5.6)	-50	[-9]	[-24]	[-0]	-46	22	DT	-0.2	OpenShort	(-3)	-17	16	-8	-20	-0.6,19	31
24	Oct/30	13	148.66	147.14	144.1(-0.15)	144.57(-0.05)	143.8(-0.53)	142.83	-1.5	-5	36(-3.4)	-50	[-10]	[-40]	[-21]	-52	-73	DT	-0.7	OpenShort	(-11)	-34	-35	-18	-20	-0.9,21	31
25	Oct/30	12	148.66	147.14	144.32(-0.14)	144.64(0.09)	144.57(-0.4)	143.61	-1.3	-5	39(-4.1)	-50	[-9]	[-27]	[-7]	-33	-10	DT	-0.6	OpenShort	(-9)	-26	7	-21	-20	-0.5,30	31

26	Oct/30	11	148.66	147.14	144.53(-0.14)	144.51(0.01)	145.14(-0.23)	143.46	-1.4	-5	44(-2.7)	-50	[-9]	[-19]	[-16]	-23	11	DT	-1	OpenShort	(-10)	-15	-23	-24	-20	-0.6,42	31
27	Oct/30	10	148.66	147.14	144.73(-0.13)	144.5(0.05)	145.47(-0.08)	143.97	-1.2	-5	46(-3)	-50	[-8]	[-8]	[-22]	2	57	DT	-0.8	OpenShort	(-9)	-5	-52	-8	-20	-0.4,62	31
28	Oct/30	9	148.66	147.14	144.92(-0.09)	144.43(0.13)	145.59(0.17)	145.13	-0.9	-5	49(-2.5)	-50	[-6]	[11]	[-21]	30	140	RG	-0.2	Wait?	(-7)	11	-70	13	5	0.1,77	31
29	Oct/29	15	148.55	147.96	145.05(-0.02)	144.24(0.23)	145.34(0.44)	146.7	-0.5	-3	52(-1.1)	20	[-1]	[33]	[13]	48	239	UR	0.7	SmallShort?	(-3)	28	10	25	20	0.8,78	43
30	Oct/29	14	148.55	147.96	145.08(0.03)	143.9(0.28)	144.7(0.57)	146.47	-0.5	-3	53(0.6)	35	[2]	[44]	[30]	26	209	UT	0.9	OpenLong	(-2)	36	63	25	20	0.7,58	43

31	Oct/29	13	148.55	147.96	145.08(0)	143.5(0.15)	143.88(0.25)	145.08	-0.9	-3	52(0)	30	[0]	[19]	[14]	-9	61	UR	0.6	SmallShort	(-1)	16	24	16	20	0,41	43
32	Oct/29	12	148.55	147.96	145.08(0)	143.29(0.01)	143.52(0.18)	144.56	-1	-3	52(0)	30	[0]	[10]	[18]	-26	14	UR	0.5	SmallShort	(-1)	11	31	17	20	-0.2,29	43
33	Oct/29	11	148.55	147.96	145.03(-0.05)	143.28(-0.24)	143.27(0.09)	143.89	-1.2	-3	52(0.4)	-0	[-3]	[-5]	[13]	-49	-10	RG	0.3	Wait	(-2)	6	18	5	20	-0.6,16	43
34	Oct/29	10	148.55	147.96	145.11(-0.09)	143.63(-0.26)	143.15(0.03)	143.5	-1.3	-3	52(0.7)	-5	[-6]	[-10]	[22]	-58	-15	RG	0.2	Wait	(-5)	2	51	3	20	-0.8,12	43
35	Oct/29	9	148.55	147.96	145.24(-0.16)	144.01(-0.36)	143.15(-0)	142.39	-1.6	-3	51(1.8)	-50	[-10]	[-16]	[-14]	-77	-45	DT	-0.4	OpenShort?	(-9)	-0	-40	-1	-3	-1.5,11	43

36	Oct/28	15	148.52	148.57	145.48(-0.16)	144.54(-0.29)	143.11(0.04)	143.27	-1.3	-3	49(2.1)	-50	[-10]	[-12]	[1]	-64	14	DP	0.1	OpenShort?	(-9)	3	-1	6	1	-1.2,16	44
37	Oct/28	14	148.52	148.57	145.71(-0.21)	144.96(-0.32)	143.05(-0.17)	143.28	-1.3	-3	47(-2.2)	-50	[-13]	[-28]	[1]	-67	-6	DP	0.1	OpenShort	(-11)	-11	-1	13	-13	-1.3,16	44
38	Oct/28	13	148.52	148.57	146.02(-0.21)	145.42(-0.3)	143.29(-0.57)	143.29	-1.3	-3	49(-0.6)	-50	[-13]	[-52]	[-3]	-74	-124	DT	0	OpenShort	(-14)	-36	-1	4	-20	-1.4,11	44
39	Oct/28	12	148.52	148.57	146.32(-0.21)	145.86(-0.27)	144.11(-0.55)	143.31	-1.3	-3	50(0.5)	-50	[-13]	[-50]	[7]	-82	-138	DP	-0.4	OpenShort	(-14)	-35	42	-8	-20	-1.5,6	44
40	Oct/28	11	148.52	148.57	146.63(-0.23)	146.26(-0.21)	144.91(-0.72)	142.4	-1.5	-3	50(4.6)	-50	[-15]	[-59]	[-27]	-105	-243	DT	-1.3	HoldShort	(-16)	-46	-27	-40	-20	-2.2,0	44

41	Oct/28	10	148.52	148.57	146.96(-0.21)	146.57(-0.14)	145.96(-0.62)	142.98	-1.4	-3	45(5)	-50	[-13]	[-50]	[-39]	-86	-216	DT	-1.7	OpenShort	(-14)	-40	-67	-30	-20	-2.2,19	44
42	Oct/28	9	148.52	148.57	147.27(-0.15)	146.77(-0.01)	146.87(-0.46)	144.45	-1	-3	40(2.4)	-50	[-10]	[-35]	[-56]	-57	-155	DT	-1.5	OpenShort?	(-11)	-29	-130	-23	-20	-1.8,38	44
43	Oct/27	15	148.58	149.57	147.49(-0.07)	146.78(0.13)	147.55(-0.05)	147.39	-0.3	3	38(-0.2)	-5	[-5]	[-2]	[1]	16	47	RG	-0.1	Wait?	(-4)	-3	3	1	-2	-0.1,68	53
44	Oct/27	14	148.58	149.57	147.59(-0.02)	146.59(0.09)	147.55(0)	147.31	-0.3	3	38(0)	-0	[-1]	[1]	[-5]	5	-0	RG	-0.2	Wait	(-5)	0	-16	-3	16	-0.2,60	53
45	Oct/27	13	148.58	149.57	147.63(-0.03)	146.46(0.03)	147.62(0.3)	147.68	-0.2	3	38(-0.3)	30	[-2]	[18]	[7]	13	104	UR	0	SmallShort	(-1)	20	7	6	20	0,63	53

46	Oct/27	12	148.58	149.57	147.67(-0.02)	146.42(-0.02)	147.18(0.34)	147.53	-0.3	3	38(-0.1)	30	[-1]	[19]	[2]	12	94	UR	0.2	SmallShort	(-2)	22	-15	13	20	-0.1,64	53
47	Oct/27	11	148.58	149.57	147.7(0.01)	146.45(-0.11)	146.67(0.45)	147.87	-0.2	3	38(0)	50	[1]	[24]	[15]	15	112	UT	0.8	OpenLong	(-1)	29	8	30	20	0.1,62	53
48	Oct/27	10	148.58	149.57	147.69(0.01)	146.62(-0.11)	146.01(0.31)	147.7	-0.2	3	38(-0.1)	50	[1]	[15]	[12]	-4	67	UT	1.1	OpenLong	(0)	20	17	-1	20	0,46	53
49	Oct/27	9	148.58	149.57	147.67(0.01)	146.78(-0.14)	145.55(0.16)	147.31	-0.3	3	38(-0.1)	50	[1]	[4]	[30]	-27	11	UT	1.1	OpenLong?	(0)	10	82	-9	20	-0.2,28	53
50	Oct/26	15	148.34	150.27	147.66(-0.05)	146.99(-0.25)	145.31(-0.24)	145.48	-0.7	5	38(3.6)	10	[-3]	[-27]	[1]	-75	-161	RG	0.1	Wait?	(-4)	-16	21	-25	-18	-1.4,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI